Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Periode waktu: 2026-10-18 13:39 — 2026-10-18 22:39 UTC

Harga pertama tercatat: 462,553.49202483 XLM
2026-10-18 13:40 UTC
Harga terakhir tercatat: 461,455.06261004 XLM
2026-10-18 22:39 UTC
Harga tertinggi tercatat: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Harga terendah tercatat: 461,389.52940117 XLM
2026-10-18 22:31 UTC
Perubahan: -1,098.42941479 XLM
-0.24%
Catatan: 540

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-18 13:40 — 2026-10-18 13:59	462,553.49202483 XLM	463,089.07434950 XLM	463,406.40806958 XLM	462,553.49202483 XLM	+0.12%	20
2026-10-18 14:00 — 2026-10-18 14:59	462,898.87316633 XLM	463,728.23579737 XLM	463,964.98843117 XLM	462,615.38097492 XLM	+0.18%	60
2026-10-18 15:00 — 2026-10-18 15:59	463,541.94565167 XLM	464,241.85914629 XLM	465,099.51779190 XLM	462,308.22995913 XLM	+0.15%	60
2026-10-18 16:00 — 2026-10-18 16:59	464,294.63041829 XLM	465,030.72150972 XLM	465,298.04294906 XLM	463,918.55812673 XLM	+0.16%	60
2026-10-18 17:00 — 2026-10-18 17:59	465,216.20059358 XLM	466,443.62780694 XLM	466,443.62780694 XLM	464,376.17007824 XLM	+0.26%	60
2026-10-18 18:00 — 2026-10-18 18:59	466,430.14495344 XLM	465,995.06195293 XLM	466,642.37227218 XLM	465,516.08348538 XLM	-0.09%	60
2026-10-18 19:00 — 2026-10-18 19:59	465,987.69032456 XLM	470,068.43789793 XLM	470,068.43789793 XLM	465,510.33467985 XLM	+0.88%	60
2026-10-18 20:00 — 2026-10-18 20:59	470,098.09418496 XLM	468,830.08971698 XLM	470,098.09418496 XLM	468,510.30452372 XLM	-0.27%	60
2026-10-18 21:00 — 2026-10-18 21:59	468,830.08971698 XLM	466,915.98995744 XLM	469,130.68732443 XLM	466,900.92989603 XLM	-0.41%	60
2026-10-18 22:00 — 2026-10-18 22:39	466,483.33592387 XLM	461,455.06261004 XLM	466,483.33592387 XLM	461,389.52940117 XLM	-1.08%	40

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 9 Jam

-1,098.43 XLM -0.24 %

Harga pertama tercatat:
2026-10-18 13:40 UTC
462,553.49202483 XLM

Harga terakhir tercatat:
2026-10-18 22:39 UTC
461,455.06261004 XLM

Dalam Terakhir 9 Jam terakhir, harga Bitcoin turun sebesar 1,098.43 Stellar, menunjukkan tren sebesar -0.24 dalam persentase

Kapasitas Pasar: Terakhir 9 Jam

-11,697,787,385.12 XLM -0.13 %

Kapasitas Pasar:
2026-10-18 13:40 UTC
9,289,426,187,319.67773438 XLM

Kapasitas Pasar:
2026-10-18 22:39 UTC
9,277,728,399,934.55859375 XLM

Dalam Terakhir 9 Jam terakhir, Market Cap Bitcoin turun sebesar 11,697,787,385.12 Stellar, menunjukkan tren sebesar -0.13 dalam persentase

Tarif Biaya Blok: Terakhir 9 Jam

2026-10-18 20:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-18 13:40 — 2026-10-18 22:39 UTC

Harga Bitcoin terakhir 9 jam di Stellar

Terakhir 9 Jam

Harga Bitcoin Terakhir 9 Jam

Kapasitas Pasar Bitcoin Terakhir 9 Jam

Tarif Biaya Blok Bitcoin Terakhir 9 Jam

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-18 13:40 UTC
462,553.49202483 XLM

Harga terakhir tercatat:
2026-10-18 22:39 UTC
461,455.06261004 XLM

Kapasitas Pasar:
2026-10-18 13:40 UTC
9,289,426,187,319.67773438 XLM

Kapasitas Pasar:
2026-10-18 22:39 UTC
9,277,728,399,934.55859375 XLM

2026-10-18 20:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 9 jam di Stellar

Terakhir 9 Jam

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-18 13:40 UTC 462,553.49202483 XLM

Harga terakhir tercatat:2026-10-18 22:39 UTC 461,455.06261004 XLM

Kapasitas Pasar:2026-10-18 13:40 UTC 9,289,426,187,319.67773438 XLM

Kapasitas Pasar:2026-10-18 22:39 UTC 9,277,728,399,934.55859375 XLM

2026-10-18 20:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-18 13:40 UTC
462,553.49202483 XLM

Harga terakhir tercatat:
2026-10-18 22:39 UTC
461,455.06261004 XLM

Kapasitas Pasar:
2026-10-18 13:40 UTC
9,289,426,187,319.67773438 XLM

Kapasitas Pasar:
2026-10-18 22:39 UTC
9,277,728,399,934.55859375 XLM