Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Periode waktu: 2026-11-04 15:47 — 2026-11-05 00:47 UTC

Harga pertama tercatat: 474,705.75051460 XLM
2026-11-04 15:48 UTC
Harga terakhir tercatat: 479,597.46129065 XLM
2026-11-05 00:47 UTC
Harga tertinggi tercatat: 484,287.52520216 XLM
2026-11-04 20:09 UTC
Harga terendah tercatat: 474,211.01426388 XLM
2026-11-04 15:51 UTC
Perubahan: 4,891.71077605 XLM
+1.03%
Catatan: 540

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 15:48 — 2026-11-04 15:59	474,705.75051460 XLM	475,300.25188673 XLM	475,300.25188673 XLM	474,211.01426388 XLM	+0.13%	12
2026-11-04 16:00 — 2026-11-04 16:59	476,003.10025913 XLM	475,978.96754835 XLM	479,780.25302677 XLM	475,147.54429357 XLM	-0.01%	60
2026-11-04 17:00 — 2026-11-04 17:59	477,541.65842416 XLM	481,854.28393860 XLM	481,854.28393860 XLM	477,541.65842416 XLM	+0.90%	60
2026-11-04 18:00 — 2026-11-04 18:59	481,798.62582431 XLM	482,344.98451955 XLM	482,592.04450692 XLM	479,927.39844595 XLM	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	481,970.01880775 XLM	483,410.24247483 XLM	483,789.95243645 XLM	480,905.07020390 XLM	+0.30%	60
2026-11-04 20:00 — 2026-11-04 20:59	483,614.35878838 XLM	482,139.83580486 XLM	484,287.52520216 XLM	481,663.53820798 XLM	-0.30%	60
2026-11-04 21:00 — 2026-11-04 21:59	482,260.54252695 XLM	481,660.38123231 XLM	482,936.52465312 XLM	481,054.91731763 XLM	-0.12%	60
2026-11-04 22:00 — 2026-11-04 22:59	481,746.97929818 XLM	477,729.77998080 XLM	481,746.97929818 XLM	477,155.42789589 XLM	-0.83%	60
2026-11-04 23:00 — 2026-11-04 23:59	477,729.77998080 XLM	479,212.98421571 XLM	480,080.55303051 XLM	477,552.45780093 XLM	+0.31%	60
2026-11-05 00:00 — 2026-11-05 00:47	479,189.74155137 XLM	479,597.46129065 XLM	480,873.38732805 XLM	479,064.64163926 XLM	+0.09%	48

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 9 Jam

4,891.71 XLM 1.03 %

Harga pertama tercatat:
2026-11-04 15:48 UTC
474,705.75051460 XLM

Harga terakhir tercatat:
2026-11-05 00:47 UTC
479,597.46129065 XLM

Dalam Terakhir 9 Jam, harga Bitcoin telah meningkat sebesar 4,891.71 Stellar, menunjukkan tren sebesar 1.03 dalam persentase

Kapasitas Pasar: Terakhir 9 Jam

103,091,006,433.82 XLM 1.08 %

Kapasitas Pasar:
2026-11-04 15:48 UTC
9,534,009,424,862.94335938 XLM

Kapasitas Pasar:
2026-11-05 00:47 UTC
9,637,100,431,296.76562500 XLM

Dalam Terakhir 9 Jam terakhir, Market Cap Bitcoin meningkat sebesar 103,091,006,433.82 Stellar, menunjukkan tren sebesar 1.08 dalam persentase

Tarif Biaya Blok: Terakhir 9 Jam

2026-11-04 22:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-04 15:48 — 2026-11-05 00:47 UTC

Harga Bitcoin terakhir 9 jam di Stellar

Terakhir 9 Jam

Harga Bitcoin Terakhir 9 Jam

Kapasitas Pasar Bitcoin Terakhir 9 Jam

Tarif Biaya Blok Bitcoin Terakhir 9 Jam

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-04 15:48 UTC
474,705.75051460 XLM

Harga terakhir tercatat:
2026-11-05 00:47 UTC
479,597.46129065 XLM

Kapasitas Pasar:
2026-11-04 15:48 UTC
9,534,009,424,862.94335938 XLM

Kapasitas Pasar:
2026-11-05 00:47 UTC
9,637,100,431,296.76562500 XLM

2026-11-04 22:50

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 9 jam di Stellar

Terakhir 9 Jam

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-04 15:48 UTC 474,705.75051460 XLM

Harga terakhir tercatat:2026-11-05 00:47 UTC 479,597.46129065 XLM

Kapasitas Pasar:2026-11-04 15:48 UTC 9,534,009,424,862.94335938 XLM

Kapasitas Pasar:2026-11-05 00:47 UTC 9,637,100,431,296.76562500 XLM

2026-11-04 22:50

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-04 15:48 UTC
474,705.75051460 XLM

Harga terakhir tercatat:
2026-11-05 00:47 UTC
479,597.46129065 XLM

Kapasitas Pasar:
2026-11-04 15:48 UTC
9,534,009,424,862.94335938 XLM

Kapasitas Pasar:
2026-11-05 00:47 UTC
9,637,100,431,296.76562500 XLM