Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Periode waktu: 2026-11-07 09:15 — 2026-11-07 18:15 UTC

Harga pertama tercatat: 495,264.39188431 XLM
2026-11-07 09:16 UTC
Harga terakhir tercatat: 499,190.12316986 XLM
2026-11-07 18:15 UTC
Harga tertinggi tercatat: 500,621.92051516 XLM
2026-11-07 14:00 UTC
Harga terendah tercatat: 495,264.39188431 XLM
2026-11-07 09:16 UTC
Perubahan: 3,925.73128556 XLM
+0.79%
Catatan: 540

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-07 09:16 — 2026-11-07 09:59	495,264.39188431 XLM	496,476.24286542 XLM	496,791.62580463 XLM	495,264.39188431 XLM	+0.24%	44
2026-11-07 10:00 — 2026-11-07 10:59	496,404.07715946 XLM	497,354.07605451 XLM	497,841.59982375 XLM	496,181.46118546 XLM	+0.19%	60
2026-11-07 11:00 — 2026-11-07 11:59	496,981.24298349 XLM	497,127.32446062 XLM	497,805.15111943 XLM	496,466.67082998 XLM	+0.03%	60
2026-11-07 12:00 — 2026-11-07 12:59	497,102.51669378 XLM	498,752.18176927 XLM	498,938.14509582 XLM	496,991.58543556 XLM	+0.33%	60
2026-11-07 13:00 — 2026-11-07 13:59	498,752.18176927 XLM	500,211.97992494 XLM	500,211.97992494 XLM	497,723.01436171 XLM	+0.29%	60
2026-11-07 14:00 — 2026-11-07 14:59	500,621.92051516 XLM	499,516.73165382 XLM	500,621.92051516 XLM	499,334.41777620 XLM	-0.22%	60
2026-11-07 15:00 — 2026-11-07 15:59	499,550.93033556 XLM	499,769.26726976 XLM	500,463.68718218 XLM	498,484.85962909 XLM	+0.04%	60
2026-11-07 16:00 — 2026-11-07 16:59	499,812.18652413 XLM	498,525.65214090 XLM	500,366.82601598 XLM	498,010.73242178 XLM	-0.26%	60
2026-11-07 17:00 — 2026-11-07 17:59	498,331.00903933 XLM	499,769.82703091 XLM	499,804.81130443 XLM	497,935.66270063 XLM	+0.29%	60
2026-11-07 18:00 — 2026-11-07 18:15	499,747.30178502 XLM	499,190.12316986 XLM	499,892.50804075 XLM	499,159.61544244 XLM	-0.11%	16

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 9 Jam

3,925.73 XLM 0.79 %

Harga pertama tercatat:
2026-11-07 09:16 UTC
495,264.39188431 XLM

Harga terakhir tercatat:
2026-11-07 18:15 UTC
499,190.12316986 XLM

Dalam Terakhir 9 Jam, harga Bitcoin telah meningkat sebesar 3,925.73 Stellar, menunjukkan tren sebesar 0.79 dalam persentase

Kapasitas Pasar: Terakhir 9 Jam

75,625,943,031.89 XLM 0.76 %

Kapasitas Pasar:
2026-11-07 09:16 UTC
9,961,622,844,068.60156250 XLM

Kapasitas Pasar:
2026-11-07 18:15 UTC
10,037,248,787,100.49218750 XLM

Dalam Terakhir 9 Jam terakhir, Market Cap Bitcoin meningkat sebesar 75,625,943,031.89 Stellar, menunjukkan tren sebesar 0.76 dalam persentase

Tarif Biaya Blok: Terakhir 9 Jam

2026-11-07 16:19

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-07 09:16 — 2026-11-07 18:15 UTC

Harga Bitcoin terakhir 9 jam di Stellar

Terakhir 9 Jam

Harga Bitcoin Terakhir 9 Jam

Kapasitas Pasar Bitcoin Terakhir 9 Jam

Tarif Biaya Blok Bitcoin Terakhir 9 Jam

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-07 09:16 UTC
495,264.39188431 XLM

Harga terakhir tercatat:
2026-11-07 18:15 UTC
499,190.12316986 XLM

Kapasitas Pasar:
2026-11-07 09:16 UTC
9,961,622,844,068.60156250 XLM

Kapasitas Pasar:
2026-11-07 18:15 UTC
10,037,248,787,100.49218750 XLM

2026-11-07 16:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 9 jam di Stellar

Terakhir 9 Jam

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-07 09:16 UTC 495,264.39188431 XLM

Harga terakhir tercatat:2026-11-07 18:15 UTC 499,190.12316986 XLM

Kapasitas Pasar:2026-11-07 09:16 UTC 9,961,622,844,068.60156250 XLM

Kapasitas Pasar:2026-11-07 18:15 UTC 10,037,248,787,100.49218750 XLM

2026-11-07 16:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-07 09:16 UTC
495,264.39188431 XLM

Harga terakhir tercatat:
2026-11-07 18:15 UTC
499,190.12316986 XLM

Kapasitas Pasar:
2026-11-07 09:16 UTC
9,961,622,844,068.60156250 XLM

Kapasitas Pasar:
2026-11-07 18:15 UTC
10,037,248,787,100.49218750 XLM