Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Periode waktu: 2026-10-27 23:18 — 2026-10-28 08:18 UTC

Harga pertama tercatat: 475,614.59376930 XLM
2026-10-27 23:19 UTC
Harga terakhir tercatat: 472,559.40813801 XLM
2026-10-28 08:18 UTC
Harga tertinggi tercatat: 475,875.31353520 XLM
2026-10-27 23:26 UTC
Harga terendah tercatat: 469,346.89387454 XLM
2026-10-28 01:59 UTC
Perubahan: -3,055.18563129 XLM
-0.64%
Catatan: 540

Jeda terpanjang antar catatan: 00:01:32.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-27 23:19 — 2026-10-27 23:59	475,614.59376930 XLM	474,257.82819838 XLM	475,875.31353520 XLM	474,220.31838243 XLM	-0.29%	41
2026-10-28 00:00 — 2026-10-28 00:59	474,374.58163143 XLM	473,296.56460586 XLM	475,177.84401146 XLM	473,124.32570741 XLM	-0.23%	60
2026-10-28 01:00 — 2026-10-28 01:59	473,296.56460586 XLM	469,346.89387454 XLM	473,296.56460586 XLM	469,346.89387454 XLM	-0.83%	60
2026-10-28 02:00 — 2026-10-28 02:59	469,368.69469599 XLM	471,058.40152349 XLM	471,304.85714154 XLM	469,368.69469599 XLM	+0.36%	60
2026-10-28 03:00 — 2026-10-28 03:59	471,203.19580875 XLM	471,816.92741602 XLM	471,816.92741602 XLM	470,002.44076544 XLM	+0.13%	60
2026-10-28 04:00 — 2026-10-28 04:59	471,806.35994310 XLM	470,863.99622100 XLM	472,466.19007377 XLM	470,542.15674363 XLM	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	470,736.87524501 XLM	472,284.09380365 XLM	472,832.16221626 XLM	470,736.87524501 XLM	+0.33%	60
2026-10-28 06:00 — 2026-10-28 06:59	472,205.89786917 XLM	472,283.66235231 XLM	472,347.89416946 XLM	471,373.39649776 XLM	+0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	472,149.55424412 XLM	471,526.04146870 XLM	472,905.40861480 XLM	471,452.99624290 XLM	-0.13%	60
2026-10-28 08:00 — 2026-10-28 08:18	471,305.82083348 XLM	472,559.40813801 XLM	472,559.40813801 XLM	471,067.94007606 XLM	+0.27%	19

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 9 Jam

-3,055.19 XLM -0.64 %

Harga pertama tercatat:
2026-10-27 23:19 UTC
475,614.59376930 XLM

Harga terakhir tercatat:
2026-10-28 08:18 UTC
472,559.40813801 XLM

Dalam Terakhir 9 Jam terakhir, harga Bitcoin turun sebesar 3,055.19 Stellar, menunjukkan tren sebesar -0.64 dalam persentase

Kapasitas Pasar: Terakhir 9 Jam

-57,985,961,822.44 XLM -0.61 %

Kapasitas Pasar:
2026-10-27 23:19 UTC
9,563,290,440,875.07421875 XLM

Kapasitas Pasar:
2026-10-28 08:18 UTC
9,505,304,479,052.63671875 XLM

Dalam Terakhir 9 Jam terakhir, Market Cap Bitcoin turun sebesar 57,985,961,822.44 Stellar, menunjukkan tren sebesar -0.61 dalam persentase

Tarif Biaya Blok: Terakhir 9 Jam

2026-10-28 6:35

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-27 23:19 — 2026-10-28 08:18 UTC

Harga Bitcoin terakhir 9 jam di Stellar

Terakhir 9 Jam

Harga Bitcoin Terakhir 9 Jam

Kapasitas Pasar Bitcoin Terakhir 9 Jam

Tarif Biaya Blok Bitcoin Terakhir 9 Jam

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-27 23:19 UTC
475,614.59376930 XLM

Harga terakhir tercatat:
2026-10-28 08:18 UTC
472,559.40813801 XLM

Kapasitas Pasar:
2026-10-27 23:19 UTC
9,563,290,440,875.07421875 XLM

Kapasitas Pasar:
2026-10-28 08:18 UTC
9,505,304,479,052.63671875 XLM

2026-10-28 6:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 9 jam di Stellar

Terakhir 9 Jam

Tren Harga Bitcoin — XLM · Terakhir 9 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-27 23:19 UTC 475,614.59376930 XLM

Harga terakhir tercatat:2026-10-28 08:18 UTC 472,559.40813801 XLM

Kapasitas Pasar:2026-10-27 23:19 UTC 9,563,290,440,875.07421875 XLM

Kapasitas Pasar:2026-10-28 08:18 UTC 9,505,304,479,052.63671875 XLM

2026-10-28 6:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-27 23:19 UTC
475,614.59376930 XLM

Harga terakhir tercatat:
2026-10-28 08:18 UTC
472,559.40813801 XLM

Kapasitas Pasar:
2026-10-27 23:19 UTC
9,563,290,440,875.07421875 XLM

Kapasitas Pasar:
2026-10-28 08:18 UTC
9,505,304,479,052.63671875 XLM