Harga Bitcoin XLM (Stellar) — Terakhir 20 Jam

Tren Harga Bitcoin — XLM · Terakhir 20 Jam

Periode waktu: 2026-10-08 06:19 — 2026-10-09 02:19 UTC

Harga pertama tercatat: 416,417.91606289 XLM
2026-10-08 06:19 UTC
Harga terakhir tercatat: 424,130.47808607 XLM
2026-10-09 02:18 UTC
Harga tertinggi tercatat: 433,853.34167049 XLM
2026-10-08 18:00 UTC
Harga terendah tercatat: 411,911.02152875 XLM
2026-10-08 09:39 UTC
Perubahan: 7,712.56202319 XLM
+1.85%
Catatan: 1,199

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 06:19 — 2026-10-08 06:59	416,417.91606289 XLM	416,860.63312351 XLM	417,318.88658083 XLM	416,417.91606289 XLM	+0.11%	41
2026-10-08 07:00 — 2026-10-08 07:59	416,860.63312351 XLM	417,230.63624117 XLM	417,926.51913508 XLM	416,160.78004587 XLM	+0.09%	60
2026-10-08 08:00 — 2026-10-08 08:59	417,288.14857601 XLM	415,528.06557775 XLM	417,567.55787648 XLM	415,528.06557775 XLM	-0.42%	60
2026-10-08 09:00 — 2026-10-08 09:59	415,528.06557775 XLM	412,952.95349648 XLM	415,984.53424513 XLM	411,911.02152875 XLM	-0.62%	59
2026-10-08 10:00 — 2026-10-08 10:59	412,799.29788112 XLM	415,270.12129914 XLM	415,377.87673070 XLM	412,799.29788112 XLM	+0.60%	60
2026-10-08 11:00 — 2026-10-08 11:59	415,072.05893531 XLM	415,629.35211647 XLM	416,031.33874802 XLM	414,900.19072145 XLM	+0.13%	60
2026-10-08 12:00 — 2026-10-08 12:59	415,552.99021384 XLM	415,898.38345234 XLM	416,625.18922484 XLM	415,545.14089767 XLM	+0.08%	60
2026-10-08 13:00 — 2026-10-08 13:59	415,898.38345234 XLM	415,600.29027718 XLM	416,420.62836470 XLM	415,481.80648998 XLM	-0.07%	60
2026-10-08 14:00 — 2026-10-08 14:59	415,233.40262559 XLM	415,409.77198433 XLM	415,824.40360212 XLM	414,804.75419065 XLM	+0.04%	60
2026-10-08 15:00 — 2026-10-08 15:59	415,175.98520170 XLM	428,984.00603218 XLM	429,597.96401238 XLM	414,991.26286685 XLM	+3.33%	60
2026-10-08 16:00 — 2026-10-08 16:59	428,280.20812342 XLM	428,150.30879300 XLM	429,667.76395036 XLM	426,528.05746668 XLM	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	428,150.30879300 XLM	432,992.30769718 XLM	433,589.30311483 XLM	428,150.30879300 XLM	+1.13%	60
2026-10-08 18:00 — 2026-10-08 18:59	433,853.34167049 XLM	429,092.73617435 XLM	433,853.34167049 XLM	428,639.18033784 XLM	-1.10%	60
2026-10-08 19:00 — 2026-10-08 19:59	429,163.78790524 XLM	427,883.16237290 XLM	429,410.87669546 XLM	427,879.32358927 XLM	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	427,883.16237290 XLM	423,569.47573203 XLM	427,883.16237290 XLM	423,430.58570043 XLM	-1.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	423,600.18522724 XLM	424,093.96990548 XLM	424,617.08247347 XLM	423,600.18522724 XLM	+0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	424,093.96990548 XLM	424,336.89036598 XLM	425,086.61797707 XLM	423,959.87721311 XLM	+0.06%	60
2026-10-08 23:00 — 2026-10-08 23:59	424,336.89036598 XLM	425,217.53404557 XLM	425,217.53404557 XLM	423,566.40056702 XLM	+0.21%	60
2026-10-09 00:00 — 2026-10-09 00:59	425,513.34098784 XLM	424,464.00874147 XLM	425,605.29139764 XLM	424,125.79213255 XLM	-0.25%	60
2026-10-09 01:00 — 2026-10-09 01:59	424,577.60963670 XLM	423,254.72654997 XLM	425,174.10909477 XLM	422,760.80887998 XLM	-0.31%	60
2026-10-09 02:00 — 2026-10-09 02:18	423,722.71495710 XLM	424,130.47808607 XLM	424,174.99719426 XLM	423,285.27526019 XLM	+0.10%	19

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Jam

7,712.56 XLM 1.85 %

Harga pertama tercatat:
2026-10-08 06:19 UTC
416,417.91606289 XLM

Harga terakhir tercatat:
2026-10-09 02:18 UTC
424,130.47808607 XLM

Dalam Terakhir 20 Jam, harga Bitcoin telah meningkat sebesar 7,712.56 Stellar, menunjukkan tren sebesar 1.85 dalam persentase

Kapasitas Pasar: Terakhir 20 Jam

155,616,531,530.22 XLM 1.86 %

Kapasitas Pasar:
2026-10-08 06:19 UTC
8,367,869,861,874.25976562 XLM

Kapasitas Pasar:
2026-10-09 02:18 UTC
8,523,486,393,404.48339844 XLM

Dalam Terakhir 20 Jam terakhir, Market Cap Bitcoin meningkat sebesar 155,616,531,530.22 Stellar, menunjukkan tren sebesar 1.86 dalam persentase

Tarif Biaya Blok: Terakhir 20 Jam

2026-10-08 13:28

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-08 06:19 — 2026-10-09 02:18 UTC

Harga Bitcoin terakhir 20 jam di Stellar

Terakhir 20 Jam

Harga Bitcoin Terakhir 20 Jam

Kapasitas Pasar Bitcoin Terakhir 20 Jam

Tarif Biaya Blok Bitcoin Terakhir 20 Jam

Tren Harga Bitcoin — XLM · Terakhir 20 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-08 06:19 UTC
416,417.91606289 XLM

Harga terakhir tercatat:
2026-10-09 02:18 UTC
424,130.47808607 XLM

Kapasitas Pasar:
2026-10-08 06:19 UTC
8,367,869,861,874.25976562 XLM

Kapasitas Pasar:
2026-10-09 02:18 UTC
8,523,486,393,404.48339844 XLM

2026-10-08 13:28

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 jam di Stellar

Terakhir 20 Jam

Tren Harga Bitcoin — XLM · Terakhir 20 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-08 06:19 UTC 416,417.91606289 XLM

Harga terakhir tercatat:2026-10-09 02:18 UTC 424,130.47808607 XLM

Kapasitas Pasar:2026-10-08 06:19 UTC 8,367,869,861,874.25976562 XLM

Kapasitas Pasar:2026-10-09 02:18 UTC 8,523,486,393,404.48339844 XLM

2026-10-08 13:28

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-08 06:19 UTC
416,417.91606289 XLM

Harga terakhir tercatat:
2026-10-09 02:18 UTC
424,130.47808607 XLM

Kapasitas Pasar:
2026-10-08 06:19 UTC
8,367,869,861,874.25976562 XLM

Kapasitas Pasar:
2026-10-09 02:18 UTC
8,523,486,393,404.48339844 XLM