Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 20 Jam

Periode waktu: 2026-10-08 15:19 — 2026-10-09 11:19 UTC

Harga pertama tercatat: 109.90051329 BNB
2026-10-08 15:20 UTC
Harga terakhir tercatat: 111.48305263 BNB
2026-10-09 11:19 UTC
Harga tertinggi tercatat: 112.08289294 BNB
2026-10-08 18:39 UTC
Harga terendah tercatat: 109.90051329 BNB
2026-10-08 15:20 UTC
Perubahan: 1.58253935 BNB
+1.44%
Catatan: 1,200

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 15:20 — 2026-10-08 15:59	109.90051329 BNB	110.71095189 BNB	110.71095189 BNB	109.90051329 BNB	+0.74%	40
2026-10-08 16:00 — 2026-10-08 16:59	110.69928145 BNB	111.74387566 BNB	111.74387566 BNB	110.69928145 BNB	+0.94%	60
2026-10-08 17:00 — 2026-10-08 17:59	111.74387566 BNB	111.93119271 BNB	111.97919050 BNB	111.62910894 BNB	+0.17%	60
2026-10-08 18:00 — 2026-10-08 18:59	111.80406039 BNB	112.01759407 BNB	112.08289294 BNB	111.69103658 BNB	+0.19%	60
2026-10-08 19:00 — 2026-10-08 19:59	112.03606249 BNB	111.83888105 BNB	112.06499983 BNB	111.83888068 BNB	-0.18%	60
2026-10-08 20:00 — 2026-10-08 20:59	111.83888105 BNB	111.37414079 BNB	111.97938722 BNB	111.37414079 BNB	-0.42%	60
2026-10-08 21:00 — 2026-10-08 21:59	111.37469983 BNB	111.22819653 BNB	111.39144920 BNB	111.22819653 BNB	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	111.22819653 BNB	111.12453218 BNB	111.25575198 BNB	111.08593958 BNB	-0.09%	60
2026-10-08 23:00 — 2026-10-08 23:59	111.12453218 BNB	111.07501134 BNB	111.12643032 BNB	110.81351476 BNB	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	111.06047716 BNB	111.20961923 BNB	111.24079786 BNB	111.00610068 BNB	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	111.24529049 BNB	111.24589949 BNB	111.49025146 BNB	111.20007583 BNB	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	111.22830778 BNB	110.95276525 BNB	111.37787426 BNB	110.95009562 BNB	-0.25%	60
2026-10-09 03:00 — 2026-10-09 03:59	110.95276525 BNB	111.23107633 BNB	111.26636185 BNB	110.95276525 BNB	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:59	111.23107633 BNB	111.05027859 BNB	111.24880171 BNB	111.01164287 BNB	-0.16%	60
2026-10-09 05:00 — 2026-10-09 05:59	111.11552866 BNB	110.95706246 BNB	111.11920674 BNB	110.90866664 BNB	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	110.95415594 BNB	111.08717008 BNB	111.10540676 BNB	110.91340207 BNB	+0.12%	60
2026-10-09 07:00 — 2026-10-09 07:59	111.07935615 BNB	110.91255273 BNB	111.16732500 BNB	110.86029955 BNB	-0.15%	60
2026-10-09 08:00 — 2026-10-09 08:59	110.89314942 BNB	111.14227811 BNB	111.18244250 BNB	110.89314942 BNB	+0.22%	60
2026-10-09 09:00 — 2026-10-09 09:59	111.16511192 BNB	111.25777448 BNB	111.32808101 BNB	111.09060679 BNB	+0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	111.25777448 BNB	111.25162402 BNB	111.30746839 BNB	111.05906769 BNB	-0.01%	60
2026-10-09 11:00 — 2026-10-09 11:19	111.25162402 BNB	111.48305263 BNB	111.48305263 BNB	111.25162402 BNB	+0.21%	20

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Jam

1.58 BNB 1.44 %

Harga pertama tercatat:
2026-10-08 15:20 UTC
109.90051329 BNB

Harga terakhir tercatat:
2026-10-09 11:19 UTC
111.48305263 BNB

Dalam Terakhir 20 Jam, harga Bitcoin telah meningkat sebesar 1.58 Binance Coin, menunjukkan tren sebesar 1.44 dalam persentase

Kapasitas Pasar: Terakhir 20 Jam

31,995,732.64 BNB 1.45 %

Kapasitas Pasar:
2026-10-08 15:20 UTC
2,208,478,619.30486822 BNB

Kapasitas Pasar:
2026-10-09 11:19 UTC
2,240,474,351.94359493 BNB

Dalam Terakhir 20 Jam terakhir, Market Cap Bitcoin meningkat sebesar 31,995,732.64 Binance Coin, menunjukkan tren sebesar 1.45 dalam persentase

Tarif Biaya Blok: Terakhir 20 Jam

2026-10-08 22:22

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-10-08 15:20 — 2026-10-09 11:19 UTC

Harga Bitcoin terakhir 20 jam di Binance Coin

Terakhir 20 Jam

Harga Bitcoin Terakhir 20 Jam

Kapasitas Pasar Bitcoin Terakhir 20 Jam

Tarif Biaya Blok Bitcoin Terakhir 20 Jam

Tren Harga Bitcoin — BNB · Terakhir 20 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-10-08 15:20 UTC
109.90051329 BNB

Harga terakhir tercatat:
2026-10-09 11:19 UTC
111.48305263 BNB

Kapasitas Pasar:
2026-10-08 15:20 UTC
2,208,478,619.30486822 BNB

Kapasitas Pasar:
2026-10-09 11:19 UTC
2,240,474,351.94359493 BNB

2026-10-08 22:22

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 jam di Binance Coin

Terakhir 20 Jam

Tren Harga Bitcoin — BNB · Terakhir 20 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-10-08 15:20 UTC 109.90051329 BNB

Harga terakhir tercatat:2026-10-09 11:19 UTC 111.48305263 BNB

Kapasitas Pasar:2026-10-08 15:20 UTC 2,208,478,619.30486822 BNB

Kapasitas Pasar:2026-10-09 11:19 UTC 2,240,474,351.94359493 BNB

2026-10-08 22:22

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-08 15:20 UTC
109.90051329 BNB

Harga terakhir tercatat:
2026-10-09 11:19 UTC
111.48305263 BNB

Kapasitas Pasar:
2026-10-08 15:20 UTC
2,208,478,619.30486822 BNB

Kapasitas Pasar:
2026-10-09 11:19 UTC
2,240,474,351.94359493 BNB