Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 7 Jam

Periode waktu: 2026-10-09 21:40 — 2026-10-10 04:40 UTC

Harga pertama tercatat

111.23092081 BNB
2026-10-09 21:41 UTC

Harga terakhir tercatat

110.84785931 BNB
2026-10-10 04:40 UTC

Harga tertinggi tercatat

111.47948918 BNB
2026-10-09 22:43 UTC

Harga terendah tercatat

110.76779440 BNB
2026-10-10 04:05 UTC

Perubahan

-0.38306150 BNB
-0.34%

Catatan

420

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 21:41 — 2026-10-09 21:59	111.23092081 BNB	111.17320280 BNB	111.23092081 BNB	111.15211408 BNB	-0.05%	19
2026-10-09 22:00 — 2026-10-09 22:59	111.19748924 BNB	111.33131054 BNB	111.47948918 BNB	111.17614840 BNB	+0.12%	60
2026-10-09 23:00 — 2026-10-09 23:59	111.33131054 BNB	111.27472374 BNB	111.33131054 BNB	111.19065797 BNB	-0.05%	60
2026-10-10 00:00 — 2026-10-10 00:59	111.27472374 BNB	111.11864051 BNB	111.35087082 BNB	111.03545050 BNB	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	111.10504213 BNB	110.90174845 BNB	111.14414599 BNB	110.90174845 BNB	-0.18%	60
2026-10-10 02:00 — 2026-10-10 02:59	110.90174845 BNB	110.82248465 BNB	110.93824746 BNB	110.79204612 BNB	-0.07%	60
2026-10-10 03:00 — 2026-10-10 03:59	110.80730480 BNB	110.83685149 BNB	110.91542767 BNB	110.78056339 BNB	+0.03%	60
2026-10-10 04:00 — 2026-10-10 04:40	110.82329125 BNB	110.84785931 BNB	110.89944081 BNB	110.76779440 BNB	+0.02%	41