Harga Bitcoin XRP (XRP) — Terakhir 7 Jam

Tren Harga Bitcoin — XRP · Terakhir 7 Jam

Periode waktu: 2026-10-21 17:27 — 2026-10-22 00:27 UTC

Harga pertama tercatat

61,211.00964562 XRP
2026-10-21 17:28 UTC

Harga terakhir tercatat

61,660.24714746 XRP
2026-10-22 00:27 UTC

Harga tertinggi tercatat

61,777.70392746 XRP
2026-10-21 23:45 UTC

Harga terendah tercatat

60,642.98473385 XRP
2026-10-21 18:19 UTC

Perubahan

449.23750184 XRP
+0.73%

Catatan

420

Jeda terpanjang antar catatan: 00:01:40.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 17:28 — 2026-10-21 17:59	61,211.00964562 XRP	61,002.77900811 XRP	61,236.79463580 XRP	61,002.77900811 XRP	-0.34%	32
2026-10-21 18:00 — 2026-10-21 18:59	61,002.77900811 XRP	60,798.69091987 XRP	61,002.77900811 XRP	60,642.98473385 XRP	-0.33%	60
2026-10-21 19:00 — 2026-10-21 19:59	60,772.54368291 XRP	60,702.06873688 XRP	61,072.74132341 XRP	60,702.06873688 XRP	-0.12%	60
2026-10-21 20:00 — 2026-10-21 20:59	60,702.06873688 XRP	61,124.22732216 XRP	61,124.22732216 XRP	60,702.06873688 XRP	+0.70%	60
2026-10-21 21:00 — 2026-10-21 21:59	61,139.18929383 XRP	61,372.52099555 XRP	61,372.52099555 XRP	61,092.44860820 XRP	+0.38%	60
2026-10-21 22:00 — 2026-10-21 22:59	61,331.87329713 XRP	61,567.82202179 XRP	61,568.42824215 XRP	61,331.87329713 XRP	+0.38%	60
2026-10-21 23:00 — 2026-10-21 23:59	61,567.82202179 XRP	61,633.31452855 XRP	61,777.70392746 XRP	61,545.45741424 XRP	+0.11%	60
2026-10-22 00:00 — 2026-10-22 00:27	61,574.53601024 XRP	61,660.24714746 XRP	61,676.99748511 XRP	61,538.72329426 XRP	+0.14%	28