Harga Bitcoin XRP (XRP) — Terakhir 7 Jam

Tren Harga Bitcoin — XRP · Terakhir 7 Jam

Periode waktu: 2026-10-14 21:53 — 2026-10-15 04:53 UTC

Harga pertama tercatat

61,373.93542788 XRP
2026-10-14 21:54 UTC

Harga terakhir tercatat

61,684.07761421 XRP
2026-10-15 04:53 UTC

Harga tertinggi tercatat

62,324.68977427 XRP
2026-10-15 02:26 UTC

Harga terendah tercatat

61,144.03258105 XRP
2026-10-14 22:32 UTC

Perubahan

310.14218633 XRP
+0.51%

Catatan

420

Jeda terpanjang antar catatan: 00:01:26.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 21:54 — 2026-10-14 21:59	61,373.93542788 XRP	61,281.17043390 XRP	61,373.93542788 XRP	61,281.17043390 XRP	-0.15%	6
2026-10-14 22:00 — 2026-10-14 22:59	61,250.93932773 XRP	61,223.36833655 XRP	61,348.96435788 XRP	61,144.03258105 XRP	-0.05%	60
2026-10-14 23:00 — 2026-10-14 23:59	61,236.94501830 XRP	61,303.18111928 XRP	61,331.03319983 XRP	61,153.46644267 XRP	+0.11%	60
2026-10-15 00:00 — 2026-10-15 00:59	61,321.24818696 XRP	61,507.49395383 XRP	61,507.49395383 XRP	61,279.94501460 XRP	+0.30%	60
2026-10-15 01:00 — 2026-10-15 01:59	61,496.92837948 XRP	61,642.00053611 XRP	61,646.99422714 XRP	61,423.55705678 XRP	+0.24%	60
2026-10-15 02:00 — 2026-10-15 02:59	61,642.00053611 XRP	61,782.40262304 XRP	62,324.68977427 XRP	61,642.00053611 XRP	+0.23%	60
2026-10-15 03:00 — 2026-10-15 03:59	61,831.31925899 XRP	62,084.46388908 XRP	62,130.55860785 XRP	61,831.31925899 XRP	+0.41%	60
2026-10-15 04:00 — 2026-10-15 04:53	62,084.46388908 XRP	61,684.07761421 XRP	62,084.93946760 XRP	61,499.60113731 XRP	-0.64%	54