Harga Bitcoin XRP (XRP) — Terakhir 7 Jam

Tren Harga Bitcoin — XRP · Terakhir 7 Jam

Periode waktu: 2026-10-27 17:56 — 2026-10-28 00:56 UTC

Harga pertama tercatat

61,003.15584966 XRP
2026-10-27 17:57 UTC

Harga terakhir tercatat

60,808.97780049 XRP
2026-10-28 00:56 UTC

Harga tertinggi tercatat

61,285.38776696 XRP
2026-10-27 21:33 UTC

Harga terendah tercatat

60,720.68129745 XRP
2026-10-27 23:53 UTC

Perubahan

-194.17804917 XRP
-0.32%

Catatan

419

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-27 17:57 — 2026-10-27 17:59	61,003.15584966 XRP	61,017.90483725 XRP	61,017.90483725 XRP	61,003.15584966 XRP	+0.02%	3
2026-10-27 18:00 — 2026-10-27 18:59	61,019.32414144 XRP	60,919.48036195 XRP	61,096.54595762 XRP	60,864.95061011 XRP	-0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	60,925.72931936 XRP	61,070.86685432 XRP	61,070.86685432 XRP	60,865.26037091 XRP	+0.24%	60
2026-10-27 20:01 — 2026-10-27 20:59	60,982.73723583 XRP	61,128.41098689 XRP	61,157.25776690 XRP	60,959.47984598 XRP	+0.24%	59
2026-10-27 21:00 — 2026-10-27 21:59	61,128.41098689 XRP	61,039.98678329 XRP	61,285.38776696 XRP	61,031.94117046 XRP	-0.14%	60
2026-10-27 22:00 — 2026-10-27 22:59	61,039.98678329 XRP	60,968.09976990 XRP	61,145.72694115 XRP	60,968.09976990 XRP	-0.12%	60
2026-10-27 23:00 — 2026-10-27 23:59	60,968.09976990 XRP	60,769.70276589 XRP	60,968.09976990 XRP	60,720.68129745 XRP	-0.33%	60
2026-10-28 00:00 — 2026-10-28 00:56	60,773.25271389 XRP	60,808.97780049 XRP	60,850.44588009 XRP	60,761.50917540 XRP	+0.06%	57