Harga Bitcoin XRP (XRP) — Terakhir 7 Jam

Tren Harga Bitcoin — XRP · Terakhir 7 Jam

Periode waktu: 2026-10-14 17:27 — 2026-10-15 00:27 UTC

Harga pertama tercatat

61,344.05996542 XRP
2026-10-14 17:28 UTC

Harga terakhir tercatat

61,324.43306766 XRP
2026-10-15 00:27 UTC

Harga tertinggi tercatat

61,865.72570668 XRP
2026-10-14 20:34 UTC

Harga terendah tercatat

61,144.03258105 XRP
2026-10-14 22:32 UTC

Perubahan

-19.62689776 XRP
-0.03%

Catatan

420

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 17:28 — 2026-10-14 17:59	61,344.05996542 XRP	61,347.61830188 XRP	61,451.29641338 XRP	61,282.62238260 XRP	+0.01%	32
2026-10-14 18:00 — 2026-10-14 18:59	61,362.47258167 XRP	61,500.29758207 XRP	61,637.57551432 XRP	61,362.47258167 XRP	+0.22%	60
2026-10-14 19:00 — 2026-10-14 19:59	61,500.29758207 XRP	61,734.79398265 XRP	61,734.79398265 XRP	61,438.61995349 XRP	+0.38%	60
2026-10-14 20:00 — 2026-10-14 20:59	61,707.65099325 XRP	61,715.24090441 XRP	61,865.72570668 XRP	61,640.42051094 XRP	+0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	61,714.91729017 XRP	61,281.17043390 XRP	61,746.45056496 XRP	61,281.17043390 XRP	-0.70%	60
2026-10-14 22:00 — 2026-10-14 22:59	61,250.93932773 XRP	61,223.36833655 XRP	61,348.96435788 XRP	61,144.03258105 XRP	-0.05%	60
2026-10-14 23:00 — 2026-10-14 23:59	61,236.94501830 XRP	61,303.18111928 XRP	61,331.03319983 XRP	61,153.46644267 XRP	+0.11%	60
2026-10-15 00:00 — 2026-10-15 00:27	61,321.24818696 XRP	61,324.43306766 XRP	61,361.95209863 XRP	61,279.94501460 XRP	+0.01%	28