Harga Bitcoin XRP (XRP) — Terakhir 80 Hari

Tren Harga Bitcoin — XRP · Terakhir 80 Hari

Periode waktu: 2026-08-05 17:08 — 2026-10-24 17:08 UTC

Harga pertama tercatat: 60,872.74088003 XRP
2026-08-05 23:59 UTC
Harga terakhir tercatat: 62,651.09929987 XRP
2026-10-23 23:59 UTC
Harga tertinggi tercatat: 64,815.03573427 XRP
2026-08-19 00:39 UTC
Harga terendah tercatat: 46,484.66900434 XRP
2026-08-22 05:04 UTC
Perubahan: 1,778.35841984 XRP
+2.92%
Catatan: 112,535

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-05 23:59	60,872.74088003 XRP	60,872.74088003 XRP	60,872.74088003 XRP	60,872.74088003 XRP	—	1
2026-08-06 00:00 — 2026-08-12 23:59	60,883.23363191 XRP	63,092.38701293 XRP	64,135.42292597 XRP	60,811.09651908 XRP	+3.63%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	63,092.38701293 XRP	62,671.30284768 XRP	64,815.03573427 XRP	61,302.89076859 XRP	-0.67%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	62,683.55660491 XRP	55,636.06695251 XRP	63,342.77773152 XRP	46,484.66900434 XRP	-11.24%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-23 23:59	61,574.53601024 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,332.94578456 XRP	+1.75%	2,879

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 80 Hari

1,778.36 XRP 2.92 %

Harga pertama tercatat:
2026-08-05 23:59 UTC
60,872.74088003 XRP

Harga terakhir tercatat:
2026-10-23 23:59 UTC
62,651.09929987 XRP

Dalam Terakhir 80 Hari, harga Bitcoin telah meningkat sebesar 1,778.36 XRP, menunjukkan tren sebesar 2.92 dalam persentase

Kapasitas Pasar: Terakhir 80 Hari

38,227,668,128.47 XRP 3.13 %

Kapasitas Pasar:
2026-08-05 23:59 UTC
1,221,425,921,289.57031250 XRP

Kapasitas Pasar:
2026-10-23 23:59 UTC
1,259,653,589,418.04321289 XRP

Dalam Terakhir 80 Hari terakhir, Market Cap Bitcoin meningkat sebesar 38,227,668,128.47 XRP, menunjukkan tren sebesar 3.13 dalam persentase

Tarif Biaya Blok: Terakhir 80 Hari

2026-08-06 6:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-08-05 23:59 — 2026-10-23 23:59 UTC

Harga Bitcoin terakhir 80 hari di XRP

Terakhir 80 Hari

Harga Bitcoin Terakhir 80 Hari

Kapasitas Pasar Bitcoin Terakhir 80 Hari

Tarif Biaya Blok Bitcoin Terakhir 80 Hari

Tren Harga Bitcoin — XRP · Terakhir 80 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-08-05 23:59 UTC
60,872.74088003 XRP

Harga terakhir tercatat:
2026-10-23 23:59 UTC
62,651.09929987 XRP

Kapasitas Pasar:
2026-08-05 23:59 UTC
1,221,425,921,289.57031250 XRP

Kapasitas Pasar:
2026-10-23 23:59 UTC
1,259,653,589,418.04321289 XRP

2026-08-06 6:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 80 hari di XRP

Terakhir 80 Hari

Tren Harga Bitcoin — XRP · Terakhir 80 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-08-05 23:59 UTC 60,872.74088003 XRP

Harga terakhir tercatat:2026-10-23 23:59 UTC 62,651.09929987 XRP

Kapasitas Pasar:2026-08-05 23:59 UTC 1,221,425,921,289.57031250 XRP

Kapasitas Pasar:2026-10-23 23:59 UTC 1,259,653,589,418.04321289 XRP

2026-08-06 6:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-08-05 23:59 UTC
60,872.74088003 XRP

Harga terakhir tercatat:
2026-10-23 23:59 UTC
62,651.09929987 XRP

Kapasitas Pasar:
2026-08-05 23:59 UTC
1,221,425,921,289.57031250 XRP

Kapasitas Pasar:
2026-10-23 23:59 UTC
1,259,653,589,418.04321289 XRP