Harga Bitcoin XRP (XRP) — Terakhir 120 Hari

Tren Harga Bitcoin — XRP · Terakhir 120 Hari

Periode waktu: 2026-07-15 15:51 — 2026-11-12 15:51 UTC

Harga pertama tercatat: 58,181.84762637 XRP
2026-07-15 23:59 UTC
Harga terakhir tercatat: 70,268.12036816 XRP
2026-11-11 23:59 UTC
Harga tertinggi tercatat: 70,557.50548925 XRP
2026-11-10 15:46 UTC
Harga terendah tercatat: 46,484.66900434 XRP
2026-08-22 05:04 UTC
Perubahan: 12,086.27274179 XRP
+20.77%
Catatan: 170,122

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-07-15 23:59	58,181.84762637 XRP	58,181.84762637 XRP	58,181.84762637 XRP	58,181.84762637 XRP	—	1
2026-07-16 00:00 — 2026-07-22 23:59	58,178.42193490 XRP	57,881.98355841 XRP	59,333.59969903 XRP	57,038.66685345 XRP	-0.51%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	57,881.98355841 XRP	59,591.59097869 XRP	60,500.56733871 XRP	57,697.17272257 XRP	+2.95%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	59,591.59097869 XRP	60,872.74088003 XRP	60,912.68103313 XRP	58,300.12331703 XRP	+2.15%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	60,883.23363191 XRP	63,092.38701293 XRP	64,135.42292597 XRP	60,811.09651908 XRP	+3.63%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	63,092.38701293 XRP	62,671.30284768 XRP	64,815.03573427 XRP	61,302.89076859 XRP	-0.67%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	62,683.55660491 XRP	55,636.06695251 XRP	63,342.77773152 XRP	46,484.66900434 XRP	-11.24%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	61,356.80332572 XRP	61,665.36033706 XRP	63,869.86274558 XRP	60,083.44317390 XRP	+0.50%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	61,681.15358291 XRP	70,268.12036816 XRP	70,557.50548925 XRP	60,624.97292307 XRP	+13.92%	10,080

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 120 Hari

12,086.27 XRP 20.77 %

Harga pertama tercatat:
2026-07-15 23:59 UTC
58,181.84762637 XRP

Harga terakhir tercatat:
2026-11-11 23:59 UTC
70,268.12036816 XRP

Dalam Terakhir 120 Hari, harga Bitcoin telah meningkat sebesar 12,086.27 XRP, menunjukkan tren sebesar 20.77 dalam persentase

Kapasitas Pasar: Terakhir 120 Hari

246,359,786,254.99 XRP 21.11 %

Kapasitas Pasar:
2026-07-15 23:59 UTC
1,166,991,438,743.07446289 XRP

Kapasitas Pasar:
2026-11-11 23:59 UTC
1,413,351,224,998.06420898 XRP

Dalam Terakhir 120 Hari terakhir, Market Cap Bitcoin meningkat sebesar 246,359,786,254.99 XRP, menunjukkan tren sebesar 21.11 dalam persentase

Tarif Biaya Blok: Terakhir 120 Hari

2026-07-16 6:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-07-15 23:59 — 2026-11-11 23:59 UTC

Harga Bitcoin terakhir 120 hari di XRP

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasitas Pasar Bitcoin Terakhir 120 Hari

Tarif Biaya Blok Bitcoin Terakhir 120 Hari

Tren Harga Bitcoin — XRP · Terakhir 120 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-07-15 23:59 UTC
58,181.84762637 XRP

Harga terakhir tercatat:
2026-11-11 23:59 UTC
70,268.12036816 XRP

Kapasitas Pasar:
2026-07-15 23:59 UTC
1,166,991,438,743.07446289 XRP

Kapasitas Pasar:
2026-11-11 23:59 UTC
1,413,351,224,998.06420898 XRP

2026-07-16 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 120 hari di XRP

Terakhir 120 Hari

Tren Harga Bitcoin — XRP · Terakhir 120 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-07-15 23:59 UTC 58,181.84762637 XRP

Harga terakhir tercatat:2026-11-11 23:59 UTC 70,268.12036816 XRP

Kapasitas Pasar:2026-07-15 23:59 UTC 1,166,991,438,743.07446289 XRP

Kapasitas Pasar:2026-11-11 23:59 UTC 1,413,351,224,998.06420898 XRP

2026-07-16 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-07-15 23:59 UTC
58,181.84762637 XRP

Harga terakhir tercatat:
2026-11-11 23:59 UTC
70,268.12036816 XRP

Kapasitas Pasar:
2026-07-15 23:59 UTC
1,166,991,438,743.07446289 XRP

Kapasitas Pasar:
2026-11-11 23:59 UTC
1,413,351,224,998.06420898 XRP