XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 13 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 13 Hari, harga Bitcoin telah meningkat sebesar 519.05 XRP, menunjukkan tren sebesar 0.83 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:03:01.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
62,449.80360987 XRP | 62,212.87775322 XRP | 62,449.80360987 XRP | 62,211.76615652 XRP | -0.38% | 61 |
— |
62,225.11872608 XRP | 62,984.31597434 XRP | 63,445.00381917 XRP | 62,180.82610470 XRP | +1.22% | 1,440 |
— |
62,992.45464692 XRP | 62,806.24806201 XRP | 64,241.65547028 XRP | 62,766.44360349 XRP | -0.30% | 1,440 |
— |
62,819.63450027 XRP | 62,845.63271799 XRP | 63,286.28984745 XRP | 62,739.60705940 XRP | +0.04% | 1,440 |
— |
62,830.95484715 XRP | 62,172.75558409 XRP | 63,092.74349900 XRP | 61,798.23914004 XRP | -1.05% | 1,438 |
— |
62,172.28165971 XRP | 61,633.31452855 XRP | 62,187.83910532 XRP | 60,642.98473385 XRP | -0.87% | 1,440 |
— |
61,574.53601024 XRP | 62,178.92361716 XRP | 62,610.91561829 XRP | 61,332.94578456 XRP | +0.98% | 1,440 |
— |
62,177.55861378 XRP | 62,651.09929987 XRP | 62,761.88500402 XRP | 61,551.37323605 XRP | +0.76% | 1,439 |
— |
62,651.09929987 XRP | 62,247.64981592 XRP | 63,169.28108963 XRP | 62,114.79698740 XRP | -0.64% | 1,440 |
— |
62,240.80320583 XRP | 61,832.96036509 XRP | 62,251.65582249 XRP | 61,564.22569413 XRP | -0.66% | 1,440 |
— |
61,832.55717080 XRP | 61,205.61799861 XRP | 62,614.56610479 XRP | 61,205.61799861 XRP | -1.01% | 1,440 |
— |
61,217.96648762 XRP | 60,769.70276589 XRP | 61,617.52357687 XRP | 60,720.68129745 XRP | -0.73% | 1,437 |
— |
60,773.25271389 XRP | 61,356.80332572 XRP | 61,541.84687707 XRP | 60,391.58109758 XRP | +0.96% | 1,439 |
— |
61,356.80332572 XRP | 62,968.85107542 XRP | 63,869.86274558 XRP | 61,316.93416789 XRP | +2.63% | 1,320 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 13 Hari
519.05 XRP 0.83 %
Dalam Terakhir 13 Hari, harga Bitcoin telah meningkat sebesar 519.05 XRP, menunjukkan tren sebesar 0.83 dalam persentase
Kapasitas Pasar: Terakhir 13 Hari
10,274,710,933.39 XRP 0.82 %
Dalam Terakhir 13 Hari terakhir, Market Cap Bitcoin meningkat sebesar 10,274,710,933.39 XRP, menunjukkan tren sebesar 0.82 dalam persentase
Tarif Biaya Blok: Terakhir 13 Hari
XRP (XRP) · 2026-10-16 22:59 — 2026-10-29 21:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).