Harga Bitcoin XRP (XRP) — Terakhir 40 Hari

Tren Harga Bitcoin — XRP · Terakhir 40 Hari

Periode waktu: 2026-09-27 00:47 — 2026-11-06 00:47 UTC

Harga pertama tercatat

55,620.51335405 XRP
2026-09-27 23:59 UTC

Harga terakhir tercatat

62,947.06136792 XRP
2026-11-05 23:59 UTC

Harga tertinggi tercatat

64,241.65547028 XRP
2026-10-18 19:58 UTC

Harga terendah tercatat

54,755.43703454 XRP
2026-09-28 13:40 UTC

Perubahan

7,326.54801387 XRP
+13.17%

Catatan

55,011

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-27 23:59 — 2026-09-30 23:59	55,620.51335405 XRP	56,127.40920691 XRP	56,475.44686195 XRP	54,755.43703454 XRP	+0.91%	3,181
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	61,356.80332572 XRP	61,665.36033706 XRP	63,869.86274558 XRP	60,083.44317390 XRP	+0.50%	10,080
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440