Harga Bitcoin XRP (XRP) — Terakhir 40 Hari

Tren Harga Bitcoin — XRP · Terakhir 40 Hari

Periode waktu: 2026-09-30 10:48 — 2026-11-09 10:48 UTC

Harga pertama tercatat

56,127.40920691 XRP
2026-09-30 23:59 UTC

Harga terakhir tercatat

67,115.60194598 XRP
2026-11-08 23:59 UTC

Harga tertinggi tercatat

67,175.58101471 XRP
2026-11-08 23:56 UTC

Harga terendah tercatat

55,779.25964403 XRP
2026-10-02 10:42 UTC

Perubahan

10,988.19273907 XRP
+19.58%

Catatan

56,151

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-30 23:59	56,127.40920691 XRP	56,127.40920691 XRP	56,127.40920691 XRP	56,127.40920691 XRP	—	1
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	61,356.80332572 XRP	61,665.36033706 XRP	63,869.86274558 XRP	60,083.44317390 XRP	+0.50%	10,080
2026-11-05 00:00 — 2026-11-08 23:59	61,681.15358291 XRP	67,115.60194598 XRP	67,175.58101471 XRP	60,624.97292307 XRP	+8.81%	5,760