Harga Bitcoin XRP (XRP) — Terakhir 22 Jam

Tren Harga Bitcoin — XRP · Terakhir 22 Jam

Periode waktu: 2026-10-18 01:06 — 2026-10-18 23:06 UTC

Harga pertama tercatat: 62,785.47151003 XRP
2026-10-18 01:07 UTC
Harga terakhir tercatat: 62,911.19673215 XRP
2026-10-18 23:06 UTC
Harga tertinggi tercatat: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah tercatat: 62,766.44360349 XRP
2026-10-18 01:08 UTC
Perubahan: 125.72522212 XRP
+0.20%
Catatan: 1,320

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-18 01:07 — 2026-10-18 01:59	62,785.47151003 XRP	62,890.70040366 XRP	62,962.36741337 XRP	62,766.44360349 XRP	+0.17%	53
2026-10-18 02:00 — 2026-10-18 02:59	62,895.49217885 XRP	63,010.27079607 XRP	63,064.79368717 XRP	62,877.39954158 XRP	+0.18%	60
2026-10-18 03:00 — 2026-10-18 03:59	63,019.04781152 XRP	62,885.88274778 XRP	63,019.04781152 XRP	62,850.31155166 XRP	-0.21%	60
2026-10-18 04:00 — 2026-10-18 04:59	62,885.88274778 XRP	63,087.26004762 XRP	63,131.89028380 XRP	62,867.32364289 XRP	+0.32%	60
2026-10-18 05:00 — 2026-10-18 05:59	63,087.26004762 XRP	63,135.27948075 XRP	63,225.06176165 XRP	63,073.74297961 XRP	+0.08%	60
2026-10-18 06:00 — 2026-10-18 06:59	63,144.51430369 XRP	63,041.10033312 XRP	63,144.51430369 XRP	62,898.49530232 XRP	-0.16%	60
2026-10-18 07:00 — 2026-10-18 07:59	63,041.10033312 XRP	63,145.63645534 XRP	63,218.55835570 XRP	63,009.87222141 XRP	+0.17%	60
2026-10-18 08:00 — 2026-10-18 08:59	63,162.97393110 XRP	63,247.09351040 XRP	63,362.35733094 XRP	63,162.97393110 XRP	+0.13%	60
2026-10-18 09:00 — 2026-10-18 09:59	63,247.09351040 XRP	63,163.44161815 XRP	63,251.48805436 XRP	63,092.30368851 XRP	-0.13%	60
2026-10-18 10:00 — 2026-10-18 10:59	63,186.42190529 XRP	63,208.74935859 XRP	63,297.76207357 XRP	63,169.25533760 XRP	+0.04%	60
2026-10-18 11:00 — 2026-10-18 11:59	63,208.90838765 XRP	63,230.40309219 XRP	63,318.25927094 XRP	63,120.71396223 XRP	+0.03%	60
2026-10-18 12:00 — 2026-10-18 12:59	63,230.40309219 XRP	63,217.01925226 XRP	63,262.08556018 XRP	63,096.19717118 XRP	-0.02%	60
2026-10-18 13:00 — 2026-10-18 13:59	63,217.01925226 XRP	63,580.01246402 XRP	63,649.60563647 XRP	63,200.42473934 XRP	+0.57%	60
2026-10-18 14:00 — 2026-10-18 14:59	63,554.11702140 XRP	63,614.26469508 XRP	63,733.29593987 XRP	63,526.14442651 XRP	+0.09%	60
2026-10-18 15:00 — 2026-10-18 15:59	63,571.47115267 XRP	63,674.10937842 XRP	63,785.56369384 XRP	63,482.27266941 XRP	+0.16%	60
2026-10-18 16:00 — 2026-10-18 16:59	63,695.94106597 XRP	63,779.44872896 XRP	63,836.89031939 XRP	63,695.94106597 XRP	+0.13%	60
2026-10-18 17:00 — 2026-10-18 17:59	63,791.71706445 XRP	63,764.85222168 XRP	63,816.95701867 XRP	63,664.05341229 XRP	-0.04%	60
2026-10-18 18:00 — 2026-10-18 18:59	63,783.50452376 XRP	63,688.92276936 XRP	63,783.50452376 XRP	63,649.06334995 XRP	-0.15%	60
2026-10-18 19:00 — 2026-10-18 19:59	63,704.98167969 XRP	64,241.65547028 XRP	64,241.65547028 XRP	63,579.24976711 XRP	+0.84%	60
2026-10-18 20:00 — 2026-10-18 20:59	64,224.09561136 XRP	64,078.86114764 XRP	64,238.15505697 XRP	64,066.47384329 XRP	-0.23%	60
2026-10-18 21:00 — 2026-10-18 21:59	64,078.86114764 XRP	63,711.03160193 XRP	64,078.86114764 XRP	63,702.15077077 XRP	-0.57%	60
2026-10-18 22:00 — 2026-10-18 22:59	63,705.09361529 XRP	62,812.88859302 XRP	63,705.09361529 XRP	62,791.80927644 XRP	-1.40%	60
2026-10-18 23:00 — 2026-10-18 23:06	62,823.09606416 XRP	62,911.19673215 XRP	62,911.19673215 XRP	62,823.09606416 XRP	+0.14%	7