Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Terakhir 22 Jam

Periode waktu: 2026-10-08 14:58 — 2026-10-09 12:58 UTC

Harga pertama tercatat: 74,718.11001512 DOT
2026-10-08 14:59 UTC
Harga terakhir tercatat: 70,594.37508765 DOT
2026-10-09 12:58 UTC
Harga tertinggi tercatat: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Harga terendah tercatat: 68,853.66725447 DOT
2026-10-09 08:53 UTC
Perubahan: -4,123.73492748 DOT
-5.52%
Catatan: 1,320

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 14:59	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	—	1
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:58	70,594.67198315 DOT	70,594.37508765 DOT	71,013.84487765 DOT	70,391.38730181 DOT	0.00%	59

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 22 Jam

-4,123.73 DOT -5.52 %

Harga pertama tercatat:
2026-10-08 14:59 UTC
74,718.11001512 DOT

Harga terakhir tercatat:
2026-10-09 12:58 UTC
70,594.37508765 DOT

Dalam Terakhir 22 Jam terakhir, harga Bitcoin turun sebesar 4,123.73 Polkadot, menunjukkan tren sebesar -5.52 dalam persentase

Kapasitas Pasar: Terakhir 22 Jam

-82,365,670,024.87 DOT -5.49 %

Kapasitas Pasar:
2026-10-08 14:59 UTC
1,500,796,389,682.65283203 DOT

Kapasitas Pasar:
2026-10-09 12:58 UTC
1,418,430,719,657.78149414 DOT

Dalam Terakhir 22 Jam terakhir, Market Cap Bitcoin turun sebesar 82,365,670,024.87 Polkadot, menunjukkan tren sebesar -5.49 dalam persentase

Tarif Biaya Blok: Terakhir 22 Jam

2026-10-08 21:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-10-08 14:59 — 2026-10-09 12:58 UTC

Harga Bitcoin terakhir 22 jam di Polkadot

Terakhir 22 Jam

Harga Bitcoin Terakhir 22 Jam

Kapasitas Pasar Bitcoin Terakhir 22 Jam

Tarif Biaya Blok Bitcoin Terakhir 22 Jam

Tren Harga Bitcoin — DOT · Terakhir 22 Jam

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-10-08 14:59 UTC
74,718.11001512 DOT

Harga terakhir tercatat:
2026-10-09 12:58 UTC
70,594.37508765 DOT

Kapasitas Pasar:
2026-10-08 14:59 UTC
1,500,796,389,682.65283203 DOT

Kapasitas Pasar:
2026-10-09 12:58 UTC
1,418,430,719,657.78149414 DOT

2026-10-08 21:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 22 jam di Polkadot

Terakhir 22 Jam

Tren Harga Bitcoin — DOT · Terakhir 22 Jam

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-10-08 14:59 UTC 74,718.11001512 DOT

Harga terakhir tercatat:2026-10-09 12:58 UTC 70,594.37508765 DOT

Kapasitas Pasar:2026-10-08 14:59 UTC 1,500,796,389,682.65283203 DOT

Kapasitas Pasar:2026-10-09 12:58 UTC 1,418,430,719,657.78149414 DOT

2026-10-08 21:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-08 14:59 UTC
74,718.11001512 DOT

Harga terakhir tercatat:
2026-10-09 12:58 UTC
70,594.37508765 DOT

Kapasitas Pasar:
2026-10-08 14:59 UTC
1,500,796,389,682.65283203 DOT

Kapasitas Pasar:
2026-10-09 12:58 UTC
1,418,430,719,657.78149414 DOT