Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Jam Terakhir

Periode waktu: 2026-10-14 04:01 — 2026-10-14 05:01 UTC

Harga pertama tercatat: 72,012.98513985 DOT
2026-10-14 04:02 UTC
Harga terakhir tercatat: 71,823.35124420 DOT
2026-10-14 05:01 UTC
Harga tertinggi tercatat: 72,100.45118189 DOT
2026-10-14 04:04 UTC
Harga terendah tercatat: 71,623.74290297 DOT
2026-10-14 04:34 UTC
Perubahan: -189.63389565 DOT
-0.26%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 04:02	72,012.98513985 DOT	72,012.98513985 DOT	72,012.98513985 DOT	72,012.98513985 DOT	—	1
2026-10-14 04:03 — 2026-10-14 04:05	72,012.98513985 DOT	72,053.46347955 DOT	72,100.45118189 DOT	72,012.98513985 DOT	+0.06%	3
2026-10-14 04:06 — 2026-10-14 04:08	72,053.46347955 DOT	72,075.67406485 DOT	72,075.67406485 DOT	72,053.46347955 DOT	+0.03%	3
2026-10-14 04:09 — 2026-10-14 04:11	72,058.01932152 DOT	71,996.97932637 DOT	72,058.01932152 DOT	71,996.97932637 DOT	-0.08%	3
2026-10-14 04:12 — 2026-10-14 04:14	71,996.97932637 DOT	71,962.97354179 DOT	71,996.97932637 DOT	71,962.97354179 DOT	-0.05%	3
2026-10-14 04:15 — 2026-10-14 04:17	71,933.30687654 DOT	72,011.72110221 DOT	72,011.72110221 DOT	71,933.30687654 DOT	+0.11%	3
2026-10-14 04:18 — 2026-10-14 04:20	72,076.34564773 DOT	72,089.20657505 DOT	72,089.20657505 DOT	72,076.34564773 DOT	+0.02%	3
2026-10-14 04:21 — 2026-10-14 04:23	72,089.20657505 DOT	72,000.32183207 DOT	72,089.20657505 DOT	72,000.32183207 DOT	-0.12%	3
2026-10-14 04:24 — 2026-10-14 04:26	71,877.41734272 DOT	71,854.49717089 DOT	71,877.41734272 DOT	71,854.49717089 DOT	-0.03%	3
2026-10-14 04:27 — 2026-10-14 04:29	72,013.46134381 DOT	72,019.36176347 DOT	72,019.36176347 DOT	72,013.46134381 DOT	+0.01%	3
2026-10-14 04:30 — 2026-10-14 04:32	71,999.67806966 DOT	71,891.60641910 DOT	71,999.67806966 DOT	71,891.60641910 DOT	-0.15%	3
2026-10-14 04:33 — 2026-10-14 04:35	71,891.60641910 DOT	71,623.74290297 DOT	71,891.60641910 DOT	71,623.74290297 DOT	-0.37%	3
2026-10-14 04:36 — 2026-10-14 04:38	71,676.04271929 DOT	71,796.70255337 DOT	71,796.70255337 DOT	71,676.04271929 DOT	+0.17%	3
2026-10-14 04:39 — 2026-10-14 04:41	71,703.17626700 DOT	71,716.11553620 DOT	71,716.11553620 DOT	71,703.17626700 DOT	+0.02%	3
2026-10-14 04:42 — 2026-10-14 04:44	71,722.16172681 DOT	71,774.11709981 DOT	71,774.11709981 DOT	71,722.16172681 DOT	+0.07%	3
2026-10-14 04:45 — 2026-10-14 04:47	71,774.11709981 DOT	71,730.05740546 DOT	71,774.11709981 DOT	71,730.05740546 DOT	-0.06%	3
2026-10-14 04:48 — 2026-10-14 04:50	71,730.05740546 DOT	71,688.14932463 DOT	71,730.05740546 DOT	71,688.14932463 DOT	-0.06%	3
2026-10-14 04:51 — 2026-10-14 04:53	71,752.94704064 DOT	71,745.51983489 DOT	71,752.94704064 DOT	71,745.51983489 DOT	-0.01%	3
2026-10-14 04:54 — 2026-10-14 04:56	71,745.51983489 DOT	71,749.21247051 DOT	71,749.21247051 DOT	71,745.51983489 DOT	+0.01%	3
2026-10-14 04:57 — 2026-10-14 04:59	71,757.80937173 DOT	71,813.59646644 DOT	71,813.59646644 DOT	71,757.80937173 DOT	+0.08%	3
2026-10-14 05:00 — 2026-10-14 05:01	71,813.59646644 DOT	71,823.35124420 DOT	71,823.35124420 DOT	71,813.59646644 DOT	+0.01%	2