Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Jam Terakhir

Periode waktu: 2026-10-21 00:46 — 2026-10-21 01:46 UTC

Harga pertama tercatat: 71,831.73286805 DOT
2026-10-21 00:47 UTC
Harga terakhir tercatat: 71,664.85926336 DOT
2026-10-21 01:46 UTC
Harga tertinggi tercatat: 71,909.57819321 DOT
2026-10-21 00:59 UTC
Harga terendah tercatat: 71,575.81184649 DOT
2026-10-21 01:37 UTC
Perubahan: -166.87360468 DOT
-0.23%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:03.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 00:47	71,831.73286805 DOT	71,831.73286805 DOT	71,831.73286805 DOT	71,831.73286805 DOT	—	1
2026-10-21 00:48 — 2026-10-21 00:50	71,843.38756545 DOT	71,840.31318556 DOT	71,843.38756545 DOT	71,840.31318556 DOT	0.00%	3
2026-10-21 00:51 — 2026-10-21 00:53	71,840.31318556 DOT	71,766.04681950 DOT	71,840.31318556 DOT	71,766.04681950 DOT	-0.10%	3
2026-10-21 00:54 — 2026-10-21 00:56	71,674.69561526 DOT	71,690.16510332 DOT	71,690.16510332 DOT	71,674.69561526 DOT	+0.02%	3
2026-10-21 00:57 — 2026-10-21 00:59	71,780.48749957 DOT	71,909.57819321 DOT	71,909.57819321 DOT	71,780.48749957 DOT	+0.18%	3
2026-10-21 01:00 — 2026-10-21 01:02	71,909.57819321 DOT	71,855.47692415 DOT	71,909.57819321 DOT	71,855.47692415 DOT	-0.08%	3
2026-10-21 01:03 — 2026-10-21 01:05	71,870.29630670 DOT	71,883.09425596 DOT	71,883.09425596 DOT	71,870.29630670 DOT	+0.02%	3
2026-10-21 01:06 — 2026-10-21 01:08	71,883.09425596 DOT	71,789.71702418 DOT	71,883.09425596 DOT	71,789.71702418 DOT	-0.13%	3
2026-10-21 01:09 — 2026-10-21 01:11	71,698.39716593 DOT	71,794.89465383 DOT	71,794.89465383 DOT	71,698.39716593 DOT	+0.13%	3
2026-10-21 01:12 — 2026-10-21 01:14	71,794.89465383 DOT	71,793.85208269 DOT	71,794.89465383 DOT	71,793.85208269 DOT	0.00%	3
2026-10-21 01:15 — 2026-10-21 01:17	71,678.70147089 DOT	71,671.54654629 DOT	71,678.70147089 DOT	71,671.54654629 DOT	-0.01%	3
2026-10-21 01:18 — 2026-10-21 01:20	71,721.86309745 DOT	71,772.36033800 DOT	71,772.36033800 DOT	71,721.86309745 DOT	+0.07%	3
2026-10-21 01:21 — 2026-10-21 01:23	71,772.36033800 DOT	71,842.64374664 DOT	71,842.64374664 DOT	71,772.36033800 DOT	+0.10%	3
2026-10-21 01:24 — 2026-10-21 01:26	71,886.96972859 DOT	71,867.11531025 DOT	71,886.96972859 DOT	71,867.11531025 DOT	-0.03%	3
2026-10-21 01:27 — 2026-10-21 01:29	71,878.97228560 DOT	71,714.62567142 DOT	71,878.97228560 DOT	71,714.62567142 DOT	-0.23%	3
2026-10-21 01:30 — 2026-10-21 01:32	71,714.62567142 DOT	71,640.83782514 DOT	71,714.62567142 DOT	71,613.27378250 DOT	-0.10%	3
2026-10-21 01:33 — 2026-10-21 01:35	71,640.83782514 DOT	71,659.97735881 DOT	71,659.97735881 DOT	71,598.84579859 DOT	+0.03%	3
2026-10-21 01:36 — 2026-10-21 01:38	71,659.97735881 DOT	71,575.81184649 DOT	71,659.97735881 DOT	71,575.81184649 DOT	-0.12%	3
2026-10-21 01:39 — 2026-10-21 01:41	71,622.30032341 DOT	71,724.53914781 DOT	71,724.53914781 DOT	71,622.30032341 DOT	+0.14%	3
2026-10-21 01:42 — 2026-10-21 01:44	71,669.64163404 DOT	71,691.67087759 DOT	71,691.67087759 DOT	71,669.64163404 DOT	+0.03%	3
2026-10-21 01:45 — 2026-10-21 01:46	71,664.85926336 DOT	71,664.85926336 DOT	71,664.85926336 DOT	71,664.85926336 DOT	0.00%	2