Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Jam Terakhir

Periode waktu: 2026-10-15 09:48 — 2026-10-15 10:48 UTC

Harga pertama tercatat: 74,426.13374623 DOT
2026-10-15 09:49 UTC
Harga terakhir tercatat: 74,037.39038049 DOT
2026-10-15 10:48 UTC
Harga tertinggi tercatat: 74,634.66969866 DOT
2026-10-15 10:26 UTC
Harga terendah tercatat: 73,985.79685930 DOT
2026-10-15 10:45 UTC
Perubahan: -388.74336574 DOT
-0.52%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-15 09:49 — 2026-10-15 09:50	74,426.13374623 DOT	74,426.13374623 DOT	74,426.13374623 DOT	74,426.13374623 DOT	0.00%	2
2026-10-15 09:51 — 2026-10-15 09:53	74,319.55969855 DOT	74,320.29264074 DOT	74,320.29264074 DOT	74,319.55969855 DOT	+0.00%	3
2026-10-15 09:54 — 2026-10-15 09:56	74,204.86501831 DOT	74,122.24455799 DOT	74,204.86501831 DOT	74,122.24455799 DOT	-0.11%	3
2026-10-15 09:57 — 2026-10-15 09:59	74,122.24455799 DOT	74,125.95049666 DOT	74,125.95049666 DOT	74,122.24455799 DOT	+0.00%	3
2026-10-15 10:00 — 2026-10-15 10:02	74,097.45865652 DOT	74,059.81858315 DOT	74,097.45865652 DOT	74,059.81858315 DOT	-0.05%	3
2026-10-15 10:03 — 2026-10-15 10:05	74,059.81858315 DOT	74,049.28961242 DOT	74,059.81858315 DOT	74,049.28961242 DOT	-0.01%	3
2026-10-15 10:06 — 2026-10-15 10:08	74,082.46546754 DOT	74,181.64606822 DOT	74,181.64606822 DOT	74,082.46546754 DOT	+0.13%	3
2026-10-15 10:09 — 2026-10-15 10:11	74,151.08119252 DOT	74,182.35976377 DOT	74,182.35976377 DOT	74,151.08119252 DOT	+0.04%	3
2026-10-15 10:12 — 2026-10-15 10:14	74,250.27043968 DOT	74,267.89587365 DOT	74,267.89587365 DOT	74,250.27043968 DOT	+0.02%	3
2026-10-15 10:15 — 2026-10-15 10:17	74,267.89587365 DOT	74,442.34108453 DOT	74,442.34108453 DOT	74,267.89587365 DOT	+0.23%	3
2026-10-15 10:18 — 2026-10-15 10:20	74,495.37073272 DOT	74,348.99046654 DOT	74,495.37073272 DOT	74,348.99046654 DOT	-0.20%	3
2026-10-15 10:21 — 2026-10-15 10:23	74,348.99046654 DOT	74,469.66448347 DOT	74,469.66448347 DOT	74,348.99046654 DOT	+0.16%	3
2026-10-15 10:24 — 2026-10-15 10:26	74,629.46072812 DOT	74,634.66969866 DOT	74,634.66969866 DOT	74,629.46072812 DOT	+0.01%	3
2026-10-15 10:27 — 2026-10-15 10:29	74,634.66969866 DOT	74,551.42927754 DOT	74,634.66969866 DOT	74,551.42927754 DOT	-0.11%	3
2026-10-15 10:30 — 2026-10-15 10:32	74,527.34576662 DOT	74,510.38884620 DOT	74,527.34576662 DOT	74,510.38884620 DOT	-0.02%	3
2026-10-15 10:33 — 2026-10-15 10:35	74,510.38884620 DOT	74,451.37880410 DOT	74,510.38884620 DOT	74,451.37880410 DOT	-0.08%	3
2026-10-15 10:36 — 2026-10-15 10:38	74,279.96714965 DOT	74,305.85635345 DOT	74,305.85635345 DOT	74,279.96714965 DOT	+0.03%	3
2026-10-15 10:39 — 2026-10-15 10:41	74,305.85635345 DOT	74,247.06378084 DOT	74,305.85635345 DOT	74,247.06378084 DOT	-0.08%	3
2026-10-15 10:42 — 2026-10-15 10:44	74,167.31239331 DOT	74,156.31754626 DOT	74,167.31239331 DOT	74,156.31754626 DOT	-0.01%	3
2026-10-15 10:45 — 2026-10-15 10:47	73,985.79685930 DOT	74,037.39038049 DOT	74,037.39038049 DOT	73,985.79685930 DOT	+0.07%	3
2026-10-15 10:48	74,037.39038049 DOT	74,037.39038049 DOT	74,037.39038049 DOT	74,037.39038049 DOT	—	1