Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Jam Terakhir

Periode waktu: 2026-10-13 22:51 — 2026-10-13 23:51 UTC

Harga pertama tercatat: 71,930.32011779 DOT
2026-10-13 22:52 UTC
Harga terakhir tercatat: 71,666.60234333 DOT
2026-10-13 23:51 UTC
Harga tertinggi tercatat: 71,930.32011779 DOT
2026-10-13 22:52 UTC
Harga terendah tercatat: 71,631.95435290 DOT
2026-10-13 23:33 UTC
Perubahan: -263.71777446 DOT
-0.37%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 22:52 — 2026-10-13 22:53	71,930.32011779 DOT	71,930.32011779 DOT	71,930.32011779 DOT	71,930.32011779 DOT	0.00%	2
2026-10-13 22:54 — 2026-10-13 22:56	71,909.17291204 DOT	71,907.34258317 DOT	71,909.17291204 DOT	71,907.34258317 DOT	0.00%	3
2026-10-13 22:57 — 2026-10-13 22:59	71,918.26898256 DOT	71,909.01034361 DOT	71,918.26898256 DOT	71,909.01034361 DOT	-0.01%	3
2026-10-13 23:00 — 2026-10-13 23:02	71,909.01034361 DOT	71,844.67257003 DOT	71,909.01034361 DOT	71,844.67257003 DOT	-0.09%	3
2026-10-13 23:03 — 2026-10-13 23:05	71,913.75250626 DOT	71,893.98212098 DOT	71,913.75250626 DOT	71,893.98212098 DOT	-0.03%	3
2026-10-13 23:06 — 2026-10-13 23:08	71,893.98212098 DOT	71,875.30504309 DOT	71,893.98212098 DOT	71,875.30504309 DOT	-0.03%	3
2026-10-13 23:09 — 2026-10-13 23:11	71,901.19474076 DOT	71,859.38737355 DOT	71,901.19474076 DOT	71,859.38737355 DOT	-0.06%	3
2026-10-13 23:12 — 2026-10-13 23:14	71,859.38737355 DOT	71,877.66516273 DOT	71,877.66516273 DOT	71,859.38737355 DOT	+0.03%	3
2026-10-13 23:15 — 2026-10-13 23:17	71,833.22084703 DOT	71,842.82284791 DOT	71,842.82284791 DOT	71,833.22084703 DOT	+0.01%	3
2026-10-13 23:18 — 2026-10-13 23:20	71,867.06384696 DOT	71,854.69976945 DOT	71,867.06384696 DOT	71,854.69976945 DOT	-0.02%	3
2026-10-13 23:21 — 2026-10-13 23:23	71,854.69976945 DOT	71,817.85543951 DOT	71,854.69976945 DOT	71,817.85543951 DOT	-0.05%	3
2026-10-13 23:24 — 2026-10-13 23:26	71,817.85543951 DOT	71,774.02035425 DOT	71,817.85543951 DOT	71,774.02035425 DOT	-0.06%	3
2026-10-13 23:27 — 2026-10-13 23:29	71,774.02035425 DOT	71,781.74126357 DOT	71,781.74126357 DOT	71,774.02035425 DOT	+0.01%	3
2026-10-13 23:30 — 2026-10-13 23:32	71,674.58819828 DOT	71,680.61488601 DOT	71,680.61488601 DOT	71,674.58819828 DOT	+0.01%	3
2026-10-13 23:33 — 2026-10-13 23:35	71,631.95435290 DOT	71,681.69003544 DOT	71,681.69003544 DOT	71,631.95435290 DOT	+0.07%	3
2026-10-13 23:36 — 2026-10-13 23:38	71,681.69003544 DOT	71,698.93090852 DOT	71,698.93090852 DOT	71,681.69003544 DOT	+0.02%	3
2026-10-13 23:39 — 2026-10-13 23:41	71,698.95810587 DOT	71,693.97472866 DOT	71,698.95810587 DOT	71,693.97472866 DOT	-0.01%	3
2026-10-13 23:42 — 2026-10-13 23:44	71,693.97472866 DOT	71,682.19886522 DOT	71,693.97472866 DOT	71,682.19886522 DOT	-0.02%	3
2026-10-13 23:45 — 2026-10-13 23:47	71,685.26029202 DOT	71,675.45557197 DOT	71,685.26029202 DOT	71,675.45557197 DOT	-0.01%	3
2026-10-13 23:48 — 2026-10-13 23:50	71,675.45557197 DOT	71,662.72691300 DOT	71,675.45557197 DOT	71,662.72691300 DOT	-0.02%	3
2026-10-13 23:51	71,666.60234333 DOT	71,666.60234333 DOT	71,666.60234333 DOT	71,666.60234333 DOT	—	1