Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Jam Terakhir

Periode waktu: 2026-10-17 10:47 — 2026-10-17 11:47 UTC

Harga pertama tercatat: 70,842.65855932 DOT
2026-10-17 10:48 UTC
Harga terakhir tercatat: 70,773.85210509 DOT
2026-10-17 11:47 UTC
Harga tertinggi tercatat: 70,842.65855932 DOT
2026-10-17 10:48 UTC
Harga terendah tercatat: 70,550.34010875 DOT
2026-10-17 11:05 UTC
Perubahan: -68.80645423 DOT
-0.10%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 10:48 — 2026-10-17 10:50	70,842.65855932 DOT	70,771.58768324 DOT	70,842.65855932 DOT	70,771.58768324 DOT	-0.10%	3
2026-10-17 10:51 — 2026-10-17 10:53	70,771.58768324 DOT	70,637.94427893 DOT	70,771.58768324 DOT	70,637.94427893 DOT	-0.19%	3
2026-10-17 10:54 — 2026-10-17 10:56	70,637.94427893 DOT	70,636.94977244 DOT	70,637.94427893 DOT	70,626.14569530 DOT	0.00%	3
2026-10-17 10:57 — 2026-10-17 10:59	70,636.94977244 DOT	70,695.48007221 DOT	70,695.48007221 DOT	70,636.94977244 DOT	+0.08%	3
2026-10-17 11:00 — 2026-10-17 11:02	70,695.48007221 DOT	70,627.33703085 DOT	70,695.48007221 DOT	70,627.33703085 DOT	-0.10%	3
2026-10-17 11:03 — 2026-10-17 11:05	70,565.27058216 DOT	70,550.34010875 DOT	70,565.27058216 DOT	70,550.34010875 DOT	-0.02%	3
2026-10-17 11:06 — 2026-10-17 11:08	70,550.34010875 DOT	70,588.19878421 DOT	70,588.19878421 DOT	70,550.34010875 DOT	+0.05%	3
2026-10-17 11:09 — 2026-10-17 11:11	70,657.50847863 DOT	70,692.78628668 DOT	70,692.78628668 DOT	70,657.50847863 DOT	+0.05%	3
2026-10-17 11:12 — 2026-10-17 11:14	70,615.73553216 DOT	70,606.37678184 DOT	70,615.73553216 DOT	70,606.37678184 DOT	-0.01%	3
2026-10-17 11:15 — 2026-10-17 11:17	70,606.22360679 DOT	70,585.40167216 DOT	70,606.22360679 DOT	70,585.40167216 DOT	-0.03%	3
2026-10-17 11:18 — 2026-10-17 11:20	70,585.40167216 DOT	70,720.04695209 DOT	70,720.04695209 DOT	70,585.40167216 DOT	+0.19%	3
2026-10-17 11:21 — 2026-10-17 11:23	70,720.04695209 DOT	70,722.94277366 DOT	70,722.94277366 DOT	70,720.04695209 DOT	+0.00%	3
2026-10-17 11:24 — 2026-10-17 11:26	70,716.67736451 DOT	70,714.69027128 DOT	70,716.67736451 DOT	70,714.69027128 DOT	0.00%	3
2026-10-17 11:27 — 2026-10-17 11:29	70,686.25441587 DOT	70,659.99991319 DOT	70,686.25441587 DOT	70,659.99991319 DOT	-0.04%	3
2026-10-17 11:30 — 2026-10-17 11:32	70,659.99991319 DOT	70,690.37311360 DOT	70,690.37311360 DOT	70,659.99991319 DOT	+0.04%	3
2026-10-17 11:33 — 2026-10-17 11:35	70,690.37311360 DOT	70,646.53398191 DOT	70,690.37311360 DOT	70,646.53398191 DOT	-0.06%	3
2026-10-17 11:36 — 2026-10-17 11:38	70,614.52378955 DOT	70,649.66024918 DOT	70,649.66024918 DOT	70,614.52378955 DOT	+0.05%	3
2026-10-17 11:39 — 2026-10-17 11:41	70,649.66024918 DOT	70,685.16697758 DOT	70,685.16697758 DOT	70,649.66024918 DOT	+0.05%	3
2026-10-17 11:42 — 2026-10-17 11:44	70,663.54979674 DOT	70,702.68261083 DOT	70,702.68261083 DOT	70,663.54979674 DOT	+0.06%	3
2026-10-17 11:45 — 2026-10-17 11:47	70,702.68261083 DOT	70,773.85210509 DOT	70,773.85210509 DOT	70,702.68261083 DOT	+0.10%	3