Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Jam Terakhir

Periode waktu: 2026-10-13 16:26 — 2026-10-13 17:26 UTC

Harga pertama tercatat: 71,689.91266012 DOT
2026-10-13 16:27 UTC
Harga terakhir tercatat: 71,734.44447271 DOT
2026-10-13 17:26 UTC
Harga tertinggi tercatat: 71,943.38636209 DOT
2026-10-13 17:05 UTC
Harga terendah tercatat: 71,575.16826234 DOT
2026-10-13 17:20 UTC
Perubahan: 44.53181259 DOT
+0.06%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 16:27 — 2026-10-13 16:29	71,689.91266012 DOT	71,680.68716701 DOT	71,689.91266012 DOT	71,680.68716701 DOT	-0.01%	3
2026-10-13 16:30 — 2026-10-13 16:32	71,751.36068962 DOT	71,851.92857507 DOT	71,851.92857507 DOT	71,751.36068962 DOT	+0.14%	3
2026-10-13 16:33 — 2026-10-13 16:35	71,851.92857507 DOT	71,818.36495826 DOT	71,851.92857507 DOT	71,818.36495826 DOT	-0.05%	3
2026-10-13 16:36 — 2026-10-13 16:38	71,846.84086749 DOT	71,834.94685689 DOT	71,846.84086749 DOT	71,834.94685689 DOT	-0.02%	3
2026-10-13 16:39 — 2026-10-13 16:41	71,834.94685689 DOT	71,899.56855541 DOT	71,899.56855541 DOT	71,834.94685689 DOT	+0.09%	3
2026-10-13 16:42 — 2026-10-13 16:44	71,801.10664229 DOT	71,852.37809713 DOT	71,852.37809713 DOT	71,801.10664229 DOT	+0.07%	3
2026-10-13 16:45 — 2026-10-13 16:47	71,852.37809713 DOT	71,824.55776671 DOT	71,852.37809713 DOT	71,824.55776671 DOT	-0.04%	3
2026-10-13 16:48 — 2026-10-13 16:50	71,824.55776671 DOT	71,719.60479761 DOT	71,824.55776671 DOT	71,717.94830915 DOT	-0.15%	3
2026-10-13 16:51 — 2026-10-13 16:53	71,719.60479761 DOT	71,778.28930232 DOT	71,778.28930232 DOT	71,719.60479761 DOT	+0.08%	3
2026-10-13 16:54 — 2026-10-13 16:56	71,739.22817792 DOT	71,755.23165071 DOT	71,755.23165071 DOT	71,739.22817792 DOT	+0.02%	3
2026-10-13 16:57 — 2026-10-13 16:59	71,709.92791195 DOT	71,811.11931638 DOT	71,811.11931638 DOT	71,709.92791195 DOT	+0.14%	3
2026-10-13 17:00 — 2026-10-13 17:02	71,793.13085295 DOT	71,823.41361961 DOT	71,823.41361961 DOT	71,793.13085295 DOT	+0.04%	3
2026-10-13 17:03 — 2026-10-13 17:05	71,823.41361961 DOT	71,943.38636209 DOT	71,943.38636209 DOT	71,823.41361961 DOT	+0.17%	3
2026-10-13 17:06 — 2026-10-13 17:08	71,943.38636209 DOT	71,824.73361169 DOT	71,943.38636209 DOT	71,824.73361169 DOT	-0.16%	3
2026-10-13 17:09 — 2026-10-13 17:11	71,684.62358078 DOT	71,654.62533762 DOT	71,684.62358078 DOT	71,654.62533762 DOT	-0.04%	3
2026-10-13 17:12 — 2026-10-13 17:14	71,654.62533762 DOT	71,680.09034415 DOT	71,680.09034415 DOT	71,654.62533762 DOT	+0.04%	3
2026-10-13 17:15 — 2026-10-13 17:17	71,633.90807623 DOT	71,624.47398015 DOT	71,633.90807623 DOT	71,624.47398015 DOT	-0.01%	3
2026-10-13 17:18 — 2026-10-13 17:20	71,606.90668685 DOT	71,575.16826234 DOT	71,606.90668685 DOT	71,575.16826234 DOT	-0.04%	3
2026-10-13 17:21 — 2026-10-13 17:23	71,575.16826234 DOT	71,672.02955043 DOT	71,672.02955043 DOT	71,575.16826234 DOT	+0.14%	3
2026-10-13 17:24 — 2026-10-13 17:26	71,719.18665763 DOT	71,734.44447271 DOT	71,734.44447271 DOT	71,719.18665763 DOT	+0.02%	3