Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Jam Terakhir

Periode waktu: 2026-10-17 03:54 — 2026-10-17 04:54 UTC

Harga pertama tercatat: 69,007.03412143 DOT
2026-10-17 03:55 UTC
Harga terakhir tercatat: 68,215.05037532 DOT
2026-10-17 04:54 UTC
Harga tertinggi tercatat: 69,007.03412143 DOT
2026-10-17 03:55 UTC
Harga terendah tercatat: 68,089.35906552 DOT
2026-10-17 04:40 UTC
Perubahan: -791.98374612 DOT
-1.15%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 03:55 — 2026-10-17 03:56	69,007.03412143 DOT	69,007.03412143 DOT	69,007.03412143 DOT	69,007.03412143 DOT	0.00%	2
2026-10-17 03:57 — 2026-10-17 03:59	68,999.07760953 DOT	68,839.28488777 DOT	68,999.07760953 DOT	68,839.28488777 DOT	-0.23%	3
2026-10-17 04:00 — 2026-10-17 04:02	68,839.28488777 DOT	68,796.69088196 DOT	68,839.28488777 DOT	68,746.51348165 DOT	-0.06%	3
2026-10-17 04:03 — 2026-10-17 04:05	68,796.69088196 DOT	68,678.42971987 DOT	68,796.69088196 DOT	68,678.42971987 DOT	-0.17%	3
2026-10-17 04:06 — 2026-10-17 04:08	68,812.03602011 DOT	68,808.64083305 DOT	68,812.03602011 DOT	68,808.64083305 DOT	0.00%	3
2026-10-17 04:09 — 2026-10-17 04:11	68,973.83312951 DOT	68,950.04235025 DOT	68,973.83312951 DOT	68,950.04235025 DOT	-0.03%	3
2026-10-17 04:12 — 2026-10-17 04:14	68,684.38019850 DOT	68,458.33634755 DOT	68,684.38019850 DOT	68,458.33634755 DOT	-0.33%	3
2026-10-17 04:15 — 2026-10-17 04:17	68,458.33634755 DOT	68,611.87200705 DOT	68,611.87200705 DOT	68,458.33634755 DOT	+0.22%	3
2026-10-17 04:18 — 2026-10-17 04:20	68,661.67914953 DOT	68,721.27096331 DOT	68,721.27096331 DOT	68,661.67914953 DOT	+0.09%	3
2026-10-17 04:21 — 2026-10-17 04:23	68,721.27096331 DOT	68,692.89323744 DOT	68,721.27096331 DOT	68,692.89323744 DOT	-0.04%	3
2026-10-17 04:24 — 2026-10-17 04:26	68,694.91858387 DOT	68,643.32632882 DOT	68,694.91858387 DOT	68,643.32632882 DOT	-0.08%	3
2026-10-17 04:27 — 2026-10-17 04:29	68,608.49502281 DOT	68,614.92019762 DOT	68,614.92019762 DOT	68,608.49502281 DOT	+0.01%	3
2026-10-17 04:30 — 2026-10-17 04:32	68,570.60622259 DOT	68,534.50200847 DOT	68,570.60622259 DOT	68,534.50200847 DOT	-0.05%	3
2026-10-17 04:33 — 2026-10-17 04:35	68,534.50200847 DOT	68,515.31002292 DOT	68,534.50200847 DOT	68,515.31002292 DOT	-0.03%	3
2026-10-17 04:36 — 2026-10-17 04:38	68,368.55537450 DOT	68,321.02350222 DOT	68,368.55537450 DOT	68,321.02350222 DOT	-0.07%	3
2026-10-17 04:39 — 2026-10-17 04:41	68,143.70200649 DOT	68,089.35906552 DOT	68,143.70200649 DOT	68,089.35906552 DOT	-0.08%	3
2026-10-17 04:42 — 2026-10-17 04:44	68,167.51559854 DOT	68,178.86685052 DOT	68,178.86685052 DOT	68,167.51559854 DOT	+0.02%	3
2026-10-17 04:45 — 2026-10-17 04:47	68,202.63005930 DOT	68,164.85792097 DOT	68,202.63005930 DOT	68,164.85792097 DOT	-0.06%	3
2026-10-17 04:48 — 2026-10-17 04:50	68,164.85792097 DOT	68,184.28898884 DOT	68,184.28898884 DOT	68,164.85792097 DOT	+0.03%	3
2026-10-17 04:51 — 2026-10-17 04:53	68,328.71444648 DOT	68,280.97298263 DOT	68,328.71444648 DOT	68,280.97298263 DOT	-0.07%	3
2026-10-17 04:54	68,215.05037532 DOT	68,215.05037532 DOT	68,215.05037532 DOT	68,215.05037532 DOT	—	1