Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Jam Terakhir

Periode waktu: 2026-10-13 13:22 — 2026-10-13 14:22 UTC

Harga pertama tercatat: 70,742.01049058 DOT
2026-10-13 13:23 UTC
Harga terakhir tercatat: 69,705.52680148 DOT
2026-10-13 14:22 UTC
Harga tertinggi tercatat: 70,742.01049058 DOT
2026-10-13 13:23 UTC
Harga terendah tercatat: 69,440.83504740 DOT
2026-10-13 13:41 UTC
Perubahan: -1,036.48368910 DOT
-1.47%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:03.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 13:23	70,742.01049058 DOT	70,742.01049058 DOT	70,742.01049058 DOT	70,742.01049058 DOT	—	1
2026-10-13 13:24 — 2026-10-13 13:26	70,460.20150345 DOT	70,251.80688046 DOT	70,460.20150345 DOT	70,251.80688046 DOT	-0.30%	3
2026-10-13 13:27 — 2026-10-13 13:29	70,251.80688046 DOT	69,905.41723906 DOT	70,251.80688046 DOT	69,905.41723906 DOT	-0.49%	3
2026-10-13 13:30 — 2026-10-13 13:32	69,897.89083277 DOT	69,880.82924251 DOT	69,897.89083277 DOT	69,880.82924251 DOT	-0.02%	3
2026-10-13 13:33 — 2026-10-13 13:35	69,616.22629809 DOT	69,860.85148165 DOT	69,860.85148165 DOT	69,616.22629809 DOT	+0.35%	3
2026-10-13 13:36 — 2026-10-13 13:38	69,863.54324588 DOT	69,804.71160837 DOT	69,863.54324588 DOT	69,804.71160837 DOT	-0.08%	3
2026-10-13 13:39 — 2026-10-13 13:41	69,579.99251146 DOT	69,440.83504740 DOT	69,579.99251146 DOT	69,440.83504740 DOT	-0.20%	3
2026-10-13 13:42 — 2026-10-13 13:44	69,489.48801677 DOT	69,597.94655104 DOT	69,597.94655104 DOT	69,489.48801677 DOT	+0.16%	3
2026-10-13 13:45 — 2026-10-13 13:47	69,597.94655104 DOT	69,499.64707450 DOT	69,597.94655104 DOT	69,499.64707450 DOT	-0.14%	3
2026-10-13 13:48 — 2026-10-13 13:50	69,534.50169057 DOT	69,579.10523107 DOT	69,579.10523107 DOT	69,534.50169057 DOT	+0.06%	3
2026-10-13 13:51 — 2026-10-13 13:53	69,579.10523107 DOT	69,679.19223157 DOT	69,679.19223157 DOT	69,579.10523107 DOT	+0.14%	3
2026-10-13 13:54 — 2026-10-13 13:56	69,626.75193245 DOT	69,667.56417912 DOT	69,667.56417912 DOT	69,626.75193245 DOT	+0.06%	3
2026-10-13 13:57 — 2026-10-13 13:59	69,726.44364796 DOT	69,855.79583285 DOT	69,855.79583285 DOT	69,726.44364796 DOT	+0.19%	3
2026-10-13 14:00 — 2026-10-13 14:02	69,855.79583285 DOT	70,048.28267215 DOT	70,048.28267215 DOT	69,855.79583285 DOT	+0.28%	3
2026-10-13 14:03 — 2026-10-13 14:05	70,048.28267215 DOT	69,952.97531000 DOT	70,048.28267215 DOT	69,952.97531000 DOT	-0.14%	3
2026-10-13 14:06 — 2026-10-13 14:08	69,952.97531000 DOT	69,857.92391601 DOT	69,952.97531000 DOT	69,857.92391601 DOT	-0.14%	3
2026-10-13 14:09 — 2026-10-13 14:11	69,952.50340501 DOT	69,900.67784994 DOT	69,952.50340501 DOT	69,900.67784994 DOT	-0.07%	3
2026-10-13 14:12 — 2026-10-13 14:14	69,904.49504019 DOT	69,727.81666164 DOT	69,904.49504019 DOT	69,727.81666164 DOT	-0.25%	3
2026-10-13 14:15 — 2026-10-13 14:17	69,693.38460656 DOT	69,590.09471823 DOT	69,693.38460656 DOT	69,590.09471823 DOT	-0.15%	3
2026-10-13 14:18 — 2026-10-13 14:20	69,590.09471823 DOT	69,570.56312337 DOT	69,590.09471823 DOT	69,556.11246662 DOT	-0.03%	3
2026-10-13 14:21 — 2026-10-13 14:22	69,570.56312337 DOT	69,705.52680148 DOT	69,705.52680148 DOT	69,570.56312337 DOT	+0.19%	2