BHD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 243.42 BHD, menunjukkan tren sebesar -0.83 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:29.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 29,219.555 BHD | 29,219.555 BHD | 29,219.555 BHD | 29,219.555 BHD | — | 1 | |
— |
29,219.555 BHD | 29,221.211 BHD | 29,221.211 BHD | 29,219.555 BHD | +0.01% | 3 |
— |
29,205.619 BHD | 29,211.491 BHD | 29,211.491 BHD | 29,205.619 BHD | +0.02% | 3 |
— |
29,211.491 BHD | 29,205.972 BHD | 29,211.491 BHD | 29,205.972 BHD | -0.02% | 3 |
— |
29,208.183 BHD | 29,232.472 BHD | 29,232.472 BHD | 29,208.183 BHD | +0.08% | 3 |
— |
29,232.472 BHD | 29,222.331 BHD | 29,232.472 BHD | 29,222.331 BHD | -0.03% | 3 |
— |
29,219.314 BHD | 29,214.215 BHD | 29,219.314 BHD | 29,214.215 BHD | -0.02% | 3 |
— |
29,206.616 BHD | 29,197.704 BHD | 29,206.616 BHD | 29,197.704 BHD | -0.03% | 3 |
— |
29,197.704 BHD | 29,198.027 BHD | 29,198.027 BHD | 29,197.704 BHD | +0.00% | 3 |
— |
29,175.943 BHD | 29,186.707 BHD | 29,186.707 BHD | 29,175.943 BHD | +0.04% | 3 |
— |
29,186.707 BHD | 29,184.216 BHD | 29,186.707 BHD | 29,184.216 BHD | -0.01% | 3 |
— |
29,200.101 BHD | 29,172.607 BHD | 29,200.101 BHD | 29,172.607 BHD | -0.09% | 3 |
— |
29,155.495 BHD | 29,149.032 BHD | 29,155.495 BHD | 29,149.032 BHD | -0.02% | 3 |
— |
29,149.032 BHD | 29,132.162 BHD | 29,149.032 BHD | 29,132.162 BHD | -0.06% | 3 |
— |
29,103.460 BHD | 29,082.712 BHD | 29,103.460 BHD | 29,082.712 BHD | -0.07% | 3 |
— |
29,082.712 BHD | 29,061.141 BHD | 29,082.712 BHD | 29,061.141 BHD | -0.07% | 3 |
— |
29,054.565 BHD | 29,041.315 BHD | 29,054.565 BHD | 29,041.315 BHD | -0.05% | 3 |
— |
29,041.315 BHD | 29,061.185 BHD | 29,061.185 BHD | 29,041.315 BHD | +0.07% | 3 |
— |
29,034.421 BHD | 29,035.889 BHD | 29,035.889 BHD | 29,034.421 BHD | +0.01% | 3 |
— |
29,035.889 BHD | 29,031.905 BHD | 29,035.889 BHD | 29,031.905 BHD | -0.01% | 3 |
— |
28,976.133 BHD | 28,976.133 BHD | 28,976.133 BHD | 28,976.133 BHD | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-243.42 BHD -0.83 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 243.42 Dinar Bahrain, menunjukkan tren sebesar -0.83 dalam persentase
Kapasitas Pasar: Jam Terakhir
-4,472,996,480.29 BHD -0.76 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 4,472,996,480.29 Dinar Bahrain, menunjukkan tren sebesar -0.76 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Dinar Bahrain (BHD) · 2026-11-02 16:50 — 2026-11-02 17:49 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).