BHD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 10.43 BHD, menunjukkan tren sebesar 0.03 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:17.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
30,347.130 BHD | 30,347.130 BHD | 30,347.130 BHD | 30,347.130 BHD | 0.00% | 2 |
— |
30,346.339 BHD | 30,345.727 BHD | 30,346.339 BHD | 30,345.727 BHD | 0.00% | 3 |
— |
30,346.310 BHD | 30,347.113 BHD | 30,347.113 BHD | 30,346.310 BHD | +0.00% | 3 |
— |
30,341.843 BHD | 30,332.929 BHD | 30,341.843 BHD | 30,332.929 BHD | -0.03% | 3 |
— |
30,332.929 BHD | 30,335.445 BHD | 30,335.445 BHD | 30,332.929 BHD | +0.01% | 3 |
— |
30,336.571 BHD | 30,337.184 BHD | 30,337.184 BHD | 30,336.571 BHD | +0.00% | 3 |
— |
30,336.355 BHD | 30,335.665 BHD | 30,336.355 BHD | 30,335.665 BHD | 0.00% | 3 |
— |
30,334.246 BHD | 30,331.805 BHD | 30,334.246 BHD | 30,331.805 BHD | -0.01% | 3 |
— |
30,331.805 BHD | 30,360.128 BHD | 30,360.128 BHD | 30,331.805 BHD | +0.09% | 3 |
— |
30,352.466 BHD | 30,355.574 BHD | 30,355.574 BHD | 30,352.466 BHD | +0.01% | 3 |
— |
30,353.343 BHD | 30,352.150 BHD | 30,353.343 BHD | 30,352.150 BHD | 0.00% | 3 |
— |
30,352.150 BHD | 30,355.287 BHD | 30,355.287 BHD | 30,351.919 BHD | +0.01% | 3 |
— |
30,355.287 BHD | 30,353.210 BHD | 30,355.287 BHD | 30,353.210 BHD | -0.01% | 3 |
— |
30,355.996 BHD | 30,355.483 BHD | 30,355.996 BHD | 30,355.483 BHD | 0.00% | 3 |
— |
30,355.483 BHD | 30,366.247 BHD | 30,366.247 BHD | 30,355.483 BHD | +0.04% | 3 |
— |
30,359.047 BHD | 30,354.131 BHD | 30,359.047 BHD | 30,354.131 BHD | -0.02% | 3 |
— |
30,358.524 BHD | 30,362.103 BHD | 30,362.103 BHD | 30,358.524 BHD | +0.01% | 3 |
— |
30,362.103 BHD | 30,347.298 BHD | 30,362.103 BHD | 30,347.298 BHD | -0.05% | 3 |
— |
30,346.885 BHD | 30,344.637 BHD | 30,346.885 BHD | 30,344.637 BHD | -0.01% | 3 |
— |
30,346.434 BHD | 30,352.834 BHD | 30,352.834 BHD | 30,346.434 BHD | +0.02% | 3 |
| 30,357.560 BHD | 30,357.560 BHD | 30,357.560 BHD | 30,357.560 BHD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
10.43 BHD 0.03 %
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 10.43 Dinar Bahrain, menunjukkan tren sebesar 0.03 dalam persentase
Kapasitas Pasar: Jam Terakhir
212,303,139.76 BHD 0.03 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 212,303,139.76 Dinar Bahrain, menunjukkan tren sebesar 0.03 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Dinar Bahrain (BHD) · 2026-10-24 19:40 — 2026-10-24 20:39 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).