Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Jam Terakhir

Periode waktu: 2026-10-22 05:37 — 2026-10-22 06:37 UTC

Harga pertama tercatat: 31,245.412 BHD
2026-10-22 05:38 UTC
Harga terakhir tercatat: 31,131.805 BHD
2026-10-22 06:37 UTC
Harga tertinggi tercatat: 31,246.130 BHD
2026-10-22 05:44 UTC
Harga terendah tercatat: 31,131.805 BHD
2026-10-22 06:37 UTC
Perubahan: -113.607 BHD
-0.36%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:13.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-22 05:38	31,245.412 BHD	31,245.412 BHD	31,245.412 BHD	31,245.412 BHD	—	1
2026-10-22 05:39 — 2026-10-22 05:41	31,236.783 BHD	31,237.600 BHD	31,237.600 BHD	31,236.783 BHD	+0.00%	3
2026-10-22 05:42 — 2026-10-22 05:44	31,240.396 BHD	31,246.130 BHD	31,246.130 BHD	31,240.396 BHD	+0.02%	3
2026-10-22 05:45 — 2026-10-22 05:47	31,246.130 BHD	31,230.459 BHD	31,246.130 BHD	31,230.459 BHD	-0.05%	3
2026-10-22 05:48 — 2026-10-22 05:50	31,232.276 BHD	31,225.046 BHD	31,232.276 BHD	31,225.046 BHD	-0.02%	3
2026-10-22 05:51 — 2026-10-22 05:53	31,225.046 BHD	31,202.357 BHD	31,225.046 BHD	31,202.357 BHD	-0.07%	3
2026-10-22 05:54 — 2026-10-22 05:56	31,202.357 BHD	31,199.311 BHD	31,202.357 BHD	31,199.311 BHD	-0.01%	3
2026-10-22 05:57 — 2026-10-22 05:59	31,193.268 BHD	31,212.524 BHD	31,212.524 BHD	31,193.268 BHD	+0.06%	3
2026-10-22 06:00 — 2026-10-22 06:02	31,212.524 BHD	31,228.548 BHD	31,228.548 BHD	31,212.524 BHD	+0.05%	3
2026-10-22 06:03 — 2026-10-22 06:05	31,228.548 BHD	31,237.906 BHD	31,237.906 BHD	31,228.548 BHD	+0.03%	3
2026-10-22 06:06 — 2026-10-22 06:08	31,232.530 BHD	31,236.063 BHD	31,236.063 BHD	31,232.530 BHD	+0.01%	3
2026-10-22 06:09 — 2026-10-22 06:11	31,244.566 BHD	31,241.211 BHD	31,244.566 BHD	31,241.211 BHD	-0.01%	3
2026-10-22 06:12 — 2026-10-22 06:14	31,241.211 BHD	31,221.593 BHD	31,241.211 BHD	31,221.593 BHD	-0.06%	3
2026-10-22 06:15 — 2026-10-22 06:17	31,230.355 BHD	31,222.864 BHD	31,230.355 BHD	31,222.864 BHD	-0.02%	3
2026-10-22 06:18 — 2026-10-22 06:20	31,222.864 BHD	31,220.758 BHD	31,222.864 BHD	31,220.758 BHD	-0.01%	3
2026-10-22 06:21 — 2026-10-22 06:23	31,220.758 BHD	31,204.123 BHD	31,220.758 BHD	31,204.123 BHD	-0.05%	3
2026-10-22 06:24 — 2026-10-22 06:26	31,204.123 BHD	31,207.233 BHD	31,207.233 BHD	31,204.123 BHD	+0.01%	3
2026-10-22 06:27 — 2026-10-22 06:29	31,186.927 BHD	31,157.436 BHD	31,186.927 BHD	31,157.436 BHD	-0.09%	3
2026-10-22 06:30 — 2026-10-22 06:32	31,156.781 BHD	31,159.243 BHD	31,159.243 BHD	31,156.781 BHD	+0.01%	3
2026-10-22 06:33 — 2026-10-22 06:35	31,153.538 BHD	31,140.992 BHD	31,153.538 BHD	31,140.992 BHD	-0.04%	3
2026-10-22 06:36 — 2026-10-22 06:37	31,140.992 BHD	31,131.805 BHD	31,140.992 BHD	31,131.805 BHD	-0.03%	2

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Jam Terakhir

-113.61 BHD -0.36 %

Harga pertama tercatat:
2026-10-22 05:38 UTC
31,245.412 BHD

Harga terakhir tercatat:
2026-10-22 06:37 UTC
31,131.805 BHD

Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 113.61 Dinar Bahrain, menunjukkan tren sebesar -0.36 dalam persentase

Kapasitas Pasar: Jam Terakhir

-2,346,823,846.86 BHD -0.37 %

Kapasitas Pasar:
2026-10-22 05:38 UTC
628,120,481,037.689 BHD

Kapasitas Pasar:
2026-10-22 06:37 UTC
625,773,657,190.825 BHD

Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 2,346,823,846.86 Dinar Bahrain, menunjukkan tren sebesar -0.37 dalam persentase

Tarif Biaya Blok: Jam Terakhir

2026-10-22 13:04

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-22 05:38 — 2026-10-22 06:37 UTC

Harga Bitcoin jam terakhir di Dinar Bahrain

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasitas Pasar Bitcoin Jam Terakhir

Tarif Biaya Blok Bitcoin Jam Terakhir

Tren Harga Bitcoin — BHD · Jam Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-10-22 05:38 UTC
31,245.412 BHD

Harga terakhir tercatat:
2026-10-22 06:37 UTC
31,131.805 BHD

Kapasitas Pasar:
2026-10-22 05:38 UTC
628,120,481,037.689 BHD

Kapasitas Pasar:
2026-10-22 06:37 UTC
625,773,657,190.825 BHD

2026-10-22 13:04

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin jam terakhir di Dinar Bahrain

Jam Terakhir

Tren Harga Bitcoin — BHD · Jam Terakhir

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-10-22 05:38 UTC 31,245.412 BHD

Harga terakhir tercatat:2026-10-22 06:37 UTC 31,131.805 BHD

Kapasitas Pasar:2026-10-22 05:38 UTC 628,120,481,037.689 BHD

Kapasitas Pasar:2026-10-22 06:37 UTC 625,773,657,190.825 BHD

2026-10-22 13:04

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-22 05:38 UTC
31,245.412 BHD

Harga terakhir tercatat:
2026-10-22 06:37 UTC
31,131.805 BHD

Kapasitas Pasar:
2026-10-22 05:38 UTC
628,120,481,037.689 BHD

Kapasitas Pasar:
2026-10-22 06:37 UTC
625,773,657,190.825 BHD