BHD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 104.83 BHD, menunjukkan tren sebesar 0.33 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:13.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
31,490.021 BHD | 31,488.016 BHD | 31,490.021 BHD | 31,488.016 BHD | -0.01% | 3 |
— |
31,490.008 BHD | 31,496.087 BHD | 31,496.087 BHD | 31,490.008 BHD | +0.02% | 3 |
— |
31,496.087 BHD | 31,531.660 BHD | 31,532.427 BHD | 31,496.087 BHD | +0.11% | 3 |
— |
31,531.660 BHD | 31,599.963 BHD | 31,599.963 BHD | 31,531.660 BHD | +0.22% | 3 |
— |
31,602.870 BHD | 31,583.621 BHD | 31,602.870 BHD | 31,583.621 BHD | -0.06% | 3 |
— |
31,583.621 BHD | 31,599.440 BHD | 31,599.440 BHD | 31,583.621 BHD | +0.05% | 3 |
— |
31,599.440 BHD | 31,594.732 BHD | 31,599.440 BHD | 31,594.732 BHD | -0.01% | 3 |
— |
31,637.906 BHD | 31,594.431 BHD | 31,637.906 BHD | 31,594.431 BHD | -0.14% | 3 |
— |
31,594.431 BHD | 31,617.490 BHD | 31,617.490 BHD | 31,594.431 BHD | +0.07% | 3 |
— |
31,600.951 BHD | 31,600.091 BHD | 31,600.951 BHD | 31,600.091 BHD | 0.00% | 3 |
— |
31,607.353 BHD | 31,601.382 BHD | 31,607.353 BHD | 31,601.382 BHD | -0.02% | 3 |
— |
31,593.240 BHD | 31,584.699 BHD | 31,593.240 BHD | 31,584.699 BHD | -0.03% | 3 |
— |
31,584.699 BHD | 31,501.196 BHD | 31,584.699 BHD | 31,501.196 BHD | -0.26% | 3 |
— |
31,490.309 BHD | 31,439.271 BHD | 31,490.309 BHD | 31,439.271 BHD | -0.16% | 3 |
— |
31,439.271 BHD | 31,502.588 BHD | 31,502.588 BHD | 31,439.271 BHD | +0.20% | 3 |
— |
31,521.621 BHD | 31,520.964 BHD | 31,521.621 BHD | 31,520.964 BHD | 0.00% | 3 |
— |
31,520.964 BHD | 31,535.964 BHD | 31,535.964 BHD | 31,520.964 BHD | +0.05% | 3 |
— |
31,556.860 BHD | 31,619.439 BHD | 31,619.439 BHD | 31,556.860 BHD | +0.20% | 3 |
— |
31,619.439 BHD | 31,630.035 BHD | 31,630.035 BHD | 31,619.439 BHD | +0.03% | 3 |
— |
31,627.207 BHD | 31,594.852 BHD | 31,627.207 BHD | 31,594.852 BHD | -0.10% | 3 |
| 31,594.852 BHD | 31,594.852 BHD | 31,594.852 BHD | 31,594.852 BHD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
104.83 BHD 0.33 %
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 104.83 Dinar Bahrain, menunjukkan tren sebesar 0.33 dalam persentase
Kapasitas Pasar: Jam Terakhir
2,151,008,349.87 BHD 0.34 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 2,151,008,349.87 Dinar Bahrain, menunjukkan tren sebesar 0.34 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Dinar Bahrain (BHD) · 2026-10-21 12:57 — 2026-10-21 13:57 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).