BHD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 69.18 BHD, menunjukkan tren sebesar -0.25 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:05.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
28,046.035 BHD | 28,035.299 BHD | 28,046.035 BHD | 28,035.299 BHD | -0.04% | 3 |
— |
28,035.299 BHD | 28,004.177 BHD | 28,035.299 BHD | 28,004.177 BHD | -0.11% | 3 |
— |
27,989.951 BHD | 27,987.857 BHD | 27,989.951 BHD | 27,987.857 BHD | -0.01% | 3 |
— |
27,980.416 BHD | 27,992.482 BHD | 27,992.482 BHD | 27,980.416 BHD | +0.04% | 3 |
— |
27,981.469 BHD | 27,971.056 BHD | 27,981.469 BHD | 27,971.056 BHD | -0.04% | 3 |
— |
27,971.056 BHD | 27,952.467 BHD | 27,971.056 BHD | 27,952.467 BHD | -0.07% | 3 |
— |
27,954.397 BHD | 27,950.594 BHD | 27,954.397 BHD | 27,950.594 BHD | -0.01% | 3 |
— |
27,950.594 BHD | 27,932.035 BHD | 27,950.594 BHD | 27,932.035 BHD | -0.07% | 3 |
— |
27,926.719 BHD | 27,942.485 BHD | 27,942.485 BHD | 27,926.719 BHD | +0.06% | 3 |
— |
27,942.485 BHD | 27,968.408 BHD | 27,968.408 BHD | 27,942.485 BHD | +0.09% | 3 |
— |
27,972.125 BHD | 27,986.707 BHD | 27,986.707 BHD | 27,972.125 BHD | +0.05% | 3 |
— |
27,986.707 BHD | 28,003.141 BHD | 28,003.141 BHD | 27,986.707 BHD | +0.06% | 3 |
— |
28,003.141 BHD | 27,990.127 BHD | 28,003.141 BHD | 27,990.127 BHD | -0.05% | 3 |
— |
27,990.127 BHD | 27,992.566 BHD | 27,992.566 BHD | 27,990.127 BHD | +0.01% | 3 |
— |
27,986.870 BHD | 27,988.426 BHD | 27,988.426 BHD | 27,986.870 BHD | +0.01% | 3 |
— |
27,974.315 BHD | 27,966.884 BHD | 27,974.315 BHD | 27,966.884 BHD | -0.03% | 3 |
— |
27,966.884 BHD | 27,979.713 BHD | 27,979.713 BHD | 27,966.884 BHD | +0.05% | 3 |
— |
27,974.661 BHD | 27,980.195 BHD | 27,980.195 BHD | 27,974.661 BHD | +0.02% | 3 |
— |
27,980.195 BHD | 27,975.423 BHD | 27,980.195 BHD | 27,975.423 BHD | -0.02% | 3 |
— |
27,976.081 BHD | 27,976.858 BHD | 27,976.858 BHD | 27,976.081 BHD | +0.00% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-69.18 BHD -0.25 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 69.18 Dinar Bahrain, menunjukkan tren sebesar -0.25 dalam persentase
Kapasitas Pasar: Jam Terakhir
-1,344,649,344.42 BHD -0.24 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 1,344,649,344.42 Dinar Bahrain, menunjukkan tren sebesar -0.24 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Dinar Bahrain (BHD) · 2026-11-12 09:00 — 2026-11-12 09:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).