BHD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 101.91 BHD, menunjukkan tren sebesar -0.37 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:06.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 27,603.633 BHD | 27,603.633 BHD | 27,603.633 BHD | 27,603.633 BHD | — | 1 | |
— |
27,603.633 BHD | 27,597.682 BHD | 27,603.633 BHD | 27,597.682 BHD | -0.02% | 3 |
— |
27,596.838 BHD | 27,616.212 BHD | 27,616.212 BHD | 27,596.838 BHD | +0.07% | 3 |
— |
27,586.754 BHD | 27,597.564 BHD | 27,597.564 BHD | 27,586.754 BHD | +0.04% | 3 |
— |
27,629.916 BHD | 27,620.411 BHD | 27,629.916 BHD | 27,620.411 BHD | -0.03% | 3 |
— |
27,620.411 BHD | 27,615.730 BHD | 27,620.411 BHD | 27,615.730 BHD | -0.02% | 3 |
— |
27,619.756 BHD | 27,602.774 BHD | 27,619.756 BHD | 27,602.774 BHD | -0.06% | 3 |
— |
27,602.774 BHD | 27,609.066 BHD | 27,609.066 BHD | 27,602.774 BHD | +0.02% | 3 |
— |
27,632.482 BHD | 27,622.867 BHD | 27,632.482 BHD | 27,622.867 BHD | -0.03% | 3 |
— |
27,652.466 BHD | 27,667.172 BHD | 27,667.172 BHD | 27,652.466 BHD | +0.05% | 3 |
— |
27,667.172 BHD | 27,701.199 BHD | 27,701.199 BHD | 27,667.172 BHD | +0.12% | 3 |
— |
27,701.199 BHD | 27,718.279 BHD | 27,718.279 BHD | 27,701.199 BHD | +0.06% | 3 |
— |
27,657.410 BHD | 27,626.319 BHD | 27,657.410 BHD | 27,626.319 BHD | -0.11% | 3 |
— |
27,662.614 BHD | 27,603.063 BHD | 27,662.614 BHD | 27,603.063 BHD | -0.22% | 3 |
— |
27,620.631 BHD | 27,607.466 BHD | 27,620.631 BHD | 27,607.466 BHD | -0.05% | 3 |
— |
27,607.466 BHD | 27,588.400 BHD | 27,607.466 BHD | 27,588.400 BHD | -0.07% | 3 |
— |
27,537.478 BHD | 27,504.355 BHD | 27,537.478 BHD | 27,504.355 BHD | -0.12% | 3 |
— |
27,504.355 BHD | 27,510.590 BHD | 27,510.590 BHD | 27,504.355 BHD | +0.02% | 3 |
— |
27,493.151 BHD | 27,548.514 BHD | 27,548.514 BHD | 27,493.151 BHD | +0.20% | 3 |
— |
27,548.514 BHD | 27,559.107 BHD | 27,562.259 BHD | 27,548.514 BHD | +0.04% | 3 |
— |
27,559.107 BHD | 27,501.719 BHD | 27,559.107 BHD | 27,501.719 BHD | -0.21% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-101.91 BHD -0.37 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 101.91 Dinar Bahrain, menunjukkan tren sebesar -0.37 dalam persentase
Kapasitas Pasar: Jam Terakhir
-2,244,858,306.57 BHD -0.4 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 2,244,858,306.57 Dinar Bahrain, menunjukkan tren sebesar -0.4 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Dinar Bahrain (BHD) · 2026-11-10 15:50 — 2026-11-10 16:49 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).