BHD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 19.87 BHD, menunjukkan tren sebesar 0.06 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:08.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
31,789.033 BHD | 31,789.033 BHD | 31,789.033 BHD | 31,789.033 BHD | 0.00% | 2 |
— |
31,785.784 BHD | 31,802.571 BHD | 31,802.571 BHD | 31,785.784 BHD | +0.05% | 3 |
— |
31,802.571 BHD | 31,805.492 BHD | 31,805.492 BHD | 31,802.571 BHD | +0.01% | 3 |
— |
31,806.397 BHD | 31,811.231 BHD | 31,811.231 BHD | 31,806.397 BHD | +0.02% | 3 |
— |
31,815.686 BHD | 31,822.187 BHD | 31,822.187 BHD | 31,815.686 BHD | +0.02% | 3 |
— |
31,822.187 BHD | 31,823.953 BHD | 31,823.953 BHD | 31,822.187 BHD | +0.01% | 3 |
— |
31,824.558 BHD | 31,818.107 BHD | 31,824.558 BHD | 31,818.107 BHD | -0.02% | 3 |
— |
31,823.040 BHD | 31,803.147 BHD | 31,823.040 BHD | 31,803.147 BHD | -0.06% | 3 |
— |
31,803.147 BHD | 31,800.672 BHD | 31,803.147 BHD | 31,800.672 BHD | -0.01% | 3 |
— |
31,798.230 BHD | 31,792.270 BHD | 31,798.230 BHD | 31,792.270 BHD | -0.02% | 3 |
— |
31,792.270 BHD | 31,771.830 BHD | 31,792.270 BHD | 31,771.830 BHD | -0.06% | 3 |
— |
31,771.830 BHD | 31,760.823 BHD | 31,771.830 BHD | 31,744.797 BHD | -0.03% | 3 |
— |
31,760.823 BHD | 31,744.728 BHD | 31,760.823 BHD | 31,744.728 BHD | -0.05% | 3 |
— |
31,759.979 BHD | 31,761.307 BHD | 31,761.307 BHD | 31,759.979 BHD | +0.00% | 3 |
— |
31,766.162 BHD | 31,779.367 BHD | 31,779.367 BHD | 31,766.162 BHD | +0.04% | 3 |
— |
31,779.367 BHD | 31,790.620 BHD | 31,790.620 BHD | 31,779.367 BHD | +0.04% | 3 |
— |
31,801.915 BHD | 31,810.301 BHD | 31,810.301 BHD | 31,801.915 BHD | +0.03% | 3 |
— |
31,810.301 BHD | 31,813.272 BHD | 31,813.272 BHD | 31,806.429 BHD | +0.01% | 3 |
— |
31,813.272 BHD | 31,814.623 BHD | 31,814.623 BHD | 31,813.272 BHD | +0.00% | 3 |
— |
31,803.621 BHD | 31,808.905 BHD | 31,808.905 BHD | 31,803.621 BHD | +0.02% | 3 |
| 31,808.905 BHD | 31,808.905 BHD | 31,808.905 BHD | 31,808.905 BHD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
19.87 BHD 0.06 %
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 19.87 Dinar Bahrain, menunjukkan tren sebesar 0.06 dalam persentase
Kapasitas Pasar: Jam Terakhir
390,418,656.72 BHD 0.06 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 390,418,656.72 Dinar Bahrain, menunjukkan tren sebesar 0.06 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Dinar Bahrain (BHD) · 2026-10-22 00:31 — 2026-10-22 01:30 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).