BHD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 179.17 BHD, menunjukkan tren sebesar 0.59 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:15.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 30,217.235 BHD | 30,217.235 BHD | 30,217.235 BHD | 30,217.235 BHD | — | 1 | |
— |
30,217.235 BHD | 30,209.432 BHD | 30,217.235 BHD | 30,209.432 BHD | -0.03% | 3 |
— |
30,222.766 BHD | 30,208.555 BHD | 30,222.766 BHD | 30,208.555 BHD | -0.05% | 3 |
— |
30,209.229 BHD | 30,208.684 BHD | 30,209.229 BHD | 30,208.684 BHD | 0.00% | 3 |
— |
30,208.684 BHD | 30,223.500 BHD | 30,223.500 BHD | 30,208.684 BHD | +0.05% | 3 |
— |
30,237.285 BHD | 30,241.304 BHD | 30,241.304 BHD | 30,237.285 BHD | +0.01% | 3 |
— |
30,241.304 BHD | 30,246.799 BHD | 30,246.799 BHD | 30,241.304 BHD | +0.02% | 3 |
— |
30,251.627 BHD | 30,243.180 BHD | 30,251.627 BHD | 30,243.180 BHD | -0.03% | 3 |
— |
30,243.180 BHD | 30,242.634 BHD | 30,243.180 BHD | 30,239.426 BHD | 0.00% | 3 |
— |
30,242.634 BHD | 30,225.924 BHD | 30,242.634 BHD | 30,225.924 BHD | -0.06% | 3 |
— |
30,225.924 BHD | 30,229.597 BHD | 30,229.597 BHD | 30,225.924 BHD | +0.01% | 3 |
— |
30,245.659 BHD | 30,250.218 BHD | 30,250.218 BHD | 30,245.659 BHD | +0.02% | 3 |
— |
30,266.346 BHD | 30,263.085 BHD | 30,266.346 BHD | 30,263.085 BHD | -0.01% | 3 |
— |
30,268.503 BHD | 30,272.777 BHD | 30,272.777 BHD | 30,268.503 BHD | +0.01% | 3 |
— |
30,272.777 BHD | 30,278.287 BHD | 30,278.287 BHD | 30,272.777 BHD | +0.02% | 3 |
— |
30,284.425 BHD | 30,287.140 BHD | 30,287.140 BHD | 30,284.425 BHD | +0.01% | 3 |
— |
30,319.051 BHD | 30,332.625 BHD | 30,332.625 BHD | 30,319.051 BHD | +0.04% | 3 |
— |
30,332.625 BHD | 30,341.538 BHD | 30,341.538 BHD | 30,332.625 BHD | +0.03% | 3 |
— |
30,349.918 BHD | 30,369.431 BHD | 30,369.431 BHD | 30,349.918 BHD | +0.06% | 3 |
— |
30,366.494 BHD | 30,395.179 BHD | 30,395.179 BHD | 30,366.494 BHD | +0.09% | 3 |
— |
30,396.401 BHD | 30,396.401 BHD | 30,396.401 BHD | 30,396.401 BHD | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
179.17 BHD 0.59 %
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 179.17 Dinar Bahrain, menunjukkan tren sebesar 0.59 dalam persentase
Kapasitas Pasar: Jam Terakhir
3,670,711,309.91 BHD 0.6 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 3,670,711,309.91 Dinar Bahrain, menunjukkan tren sebesar 0.6 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Dinar Bahrain (BHD) · 2026-11-04 21:26 — 2026-11-04 22:25 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).