Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 23 Jam

Periode waktu: 2026-10-09 08:38 — 2026-10-10 07:38 UTC

Harga pertama tercatat: 31,040.330 BHD
2026-10-09 08:38 UTC
Harga terakhir tercatat: 31,197.098 BHD
2026-10-10 07:37 UTC
Harga tertinggi tercatat: 31,502.572 BHD
2026-10-09 11:49 UTC
Harga terendah tercatat: 31,001.740 BHD
2026-10-09 10:47 UTC
Perubahan: 156.768 BHD
+0.51%
Catatan: 1,380

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 08:38 — 2026-10-09 08:59	31,040.330 BHD	31,090.517 BHD	31,093.721 BHD	31,039.682 BHD	+0.16%	22
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	31,085.941 BHD	31,047.996 BHD	31,101.390 BHD	31,001.740 BHD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	31,047.996 BHD	31,418.696 BHD	31,502.572 BHD	31,024.824 BHD	+1.19%	60
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	31,318.146 BHD	31,207.162 BHD	31,379.847 BHD	31,154.635 BHD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	31,366.912 BHD	31,269.718 BHD	31,366.912 BHD	31,269.718 BHD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	31,288.388 BHD	31,248.097 BHD	31,315.177 BHD	31,222.842 BHD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	31,182.526 BHD	31,159.627 BHD	31,182.526 BHD	31,149.745 BHD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	31,159.761 BHD	31,207.855 BHD	31,214.217 BHD	31,155.330 BHD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	31,207.855 BHD	31,190.377 BHD	31,214.202 BHD	31,185.231 BHD	-0.06%	60
2026-10-10 03:00 — 2026-10-10 03:59	31,194.029 BHD	31,173.903 BHD	31,194.029 BHD	31,164.921 BHD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	31,175.279 BHD	31,216.124 BHD	31,219.668 BHD	31,175.279 BHD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	31,212.702 BHD	31,247.101 BHD	31,252.525 BHD	31,205.489 BHD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	31,255.567 BHD	31,250.241 BHD	31,281.590 BHD	31,242.724 BHD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:37	31,240.911 BHD	31,197.098 BHD	31,240.911 BHD	31,194.962 BHD	-0.14%	38

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 23 Jam

156.77 BHD 0.51 %

Harga pertama tercatat:
2026-10-09 08:38 UTC
31,040.330 BHD

Harga terakhir tercatat:
2026-10-10 07:37 UTC
31,197.098 BHD

Dalam Terakhir 23 Jam, harga Bitcoin telah meningkat sebesar 156.77 Dinar Bahrain, menunjukkan tren sebesar 0.51 dalam persentase

Kapasitas Pasar: Terakhir 23 Jam

3,188,503,820.03 BHD 0.51 %

Kapasitas Pasar:
2026-10-09 08:38 UTC
623,748,156,370.822 BHD

Kapasitas Pasar:
2026-10-10 07:37 UTC
626,936,660,190.852 BHD

Dalam Terakhir 23 Jam terakhir, Market Cap Bitcoin meningkat sebesar 3,188,503,820.03 Dinar Bahrain, menunjukkan tren sebesar 0.51 dalam persentase

Tarif Biaya Blok: Terakhir 23 Jam

2026-10-09 15:43

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-09 08:38 — 2026-10-10 07:37 UTC

Harga Bitcoin terakhir 23 jam di Dinar Bahrain

Terakhir 23 Jam

Harga Bitcoin Terakhir 23 Jam

Kapasitas Pasar Bitcoin Terakhir 23 Jam

Tarif Biaya Blok Bitcoin Terakhir 23 Jam

Tren Harga Bitcoin — BHD · Terakhir 23 Jam

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-10-09 08:38 UTC
31,040.330 BHD

Harga terakhir tercatat:
2026-10-10 07:37 UTC
31,197.098 BHD

Kapasitas Pasar:
2026-10-09 08:38 UTC
623,748,156,370.822 BHD

Kapasitas Pasar:
2026-10-10 07:37 UTC
626,936,660,190.852 BHD

2026-10-09 15:43

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 23 jam di Dinar Bahrain

Terakhir 23 Jam

Tren Harga Bitcoin — BHD · Terakhir 23 Jam

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-10-09 08:38 UTC 31,040.330 BHD

Harga terakhir tercatat:2026-10-10 07:37 UTC 31,197.098 BHD

Kapasitas Pasar:2026-10-09 08:38 UTC 623,748,156,370.822 BHD

Kapasitas Pasar:2026-10-10 07:37 UTC 626,936,660,190.852 BHD

2026-10-09 15:43

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 08:38 UTC
31,040.330 BHD

Harga terakhir tercatat:
2026-10-10 07:37 UTC
31,197.098 BHD

Kapasitas Pasar:
2026-10-09 08:38 UTC
623,748,156,370.822 BHD

Kapasitas Pasar:
2026-10-10 07:37 UTC
626,936,660,190.852 BHD