Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 8 Hari

Periode waktu: 2026-10-01 17:04 — 2026-10-09 17:04 UTC

Harga pertama tercatat

32,039.800 BHD
2026-10-01 17:59 UTC

Harga terakhir tercatat

31,248.097 BHD
2026-10-09 16:59 UTC

Harga tertinggi tercatat

32,827.940 BHD
2026-10-02 04:59 UTC

Harga terendah tercatat

30,456.994 BHD
2026-10-08 17:59 UTC

Perubahan

-791.703 BHD
-2.47%

Catatan

192

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-01 17:59 — 2026-10-01 23:59	32,039.800 BHD	31,996.533 BHD	32,039.800 BHD	31,881.334 BHD	-0.14%	7
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 16:59	30,885.952 BHD	31,248.097 BHD	31,418.696 BHD	30,819.502 BHD	+1.17%	17