Harga Bitcoin NZD (Dolar Selandia Baru)

Tren Harga Bitcoin — NZD · Terakhir 8 Hari

Periode waktu: 2026-10-16 03:37 — 2026-10-24 03:37 UTC

Harga pertama tercatat

145,153.57 NZD
2026-10-16 03:59 UTC

Harga terakhir tercatat

141,930.24 NZD
2026-10-24 02:59 UTC

Harga tertinggi tercatat

148,910.36 NZD
2026-10-21 15:13 UTC

Harga terendah tercatat

141,198.45 NZD
2026-10-23 23:14 UTC

Perubahan

-3,223.34 NZD
-2.22%

Catatan

11,458

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Dolar Selandia Baru (NZD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 03:59 — 2026-10-16 23:59	145,153.57 NZD	144,124.38 NZD	146,097.12 NZD	143,149.32 NZD	-0.71%	1,201
2026-10-17 00:00 — 2026-10-17 23:59	144,128.64 NZD	143,967.54 NZD	144,374.00 NZD	142,944.61 NZD	-0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	143,965.47 NZD	145,072.76 NZD	145,303.63 NZD	142,655.35 NZD	+0.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	145,095.71 NZD	144,560.09 NZD	146,625.75 NZD	144,060.72 NZD	-0.37%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	144,514.10 NZD	146,132.44 NZD	146,353.59 NZD	142,977.92 NZD	+1.12%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	146,121.81 NZD	147,428.13 NZD	148,910.36 NZD	145,520.82 NZD	+0.89%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	147,338.27 NZD	143,084.34 NZD	147,826.92 NZD	142,440.22 NZD	-2.89%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	143,082.28 NZD	142,322.99 NZD	143,914.83 NZD	141,198.45 NZD	-0.53%	1,439
2026-10-24 00:00 — 2026-10-24 02:59	142,322.99 NZD	141,930.24 NZD	142,334.50 NZD	141,377.99 NZD	-0.28%	180