Harga Bitcoin NZD (Dolar Selandia Baru)

Tren Harga Bitcoin — NZD · Terakhir 2 Bulan

Periode waktu: 2026-08-23 13:39 — 2026-10-22 13:39 UTC

Harga pertama tercatat

130,097.64 NZD
2026-08-23 23:59 UTC

Harga terakhir tercatat

147,428.13 NZD
2026-10-21 23:59 UTC

Harga tertinggi tercatat

155,038.17 NZD
2026-10-05 14:15 UTC

Harga terendah tercatat

128,507.06 NZD
2026-08-24 04:54 UTC

Perubahan

17,330.49 NZD
+13.32%

Catatan

83,789

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Selandia Baru (NZD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-23 23:59 — 2026-08-26 23:59	130,097.64 NZD	132,917.69 NZD	135,957.05 NZD	128,507.06 NZD	+2.17%	4,310
2026-08-27 00:00 — 2026-09-02 23:59	132,967.98 NZD	132,070.09 NZD	136,397.61 NZD	129,892.44 NZD	-0.68%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	132,120.08 NZD	133,882.07 NZD	139,315.90 NZD	131,489.13 NZD	+1.33%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	133,888.94 NZD	133,142.63 NZD	137,607.21 NZD	130,327.71 NZD	-0.56%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	133,142.63 NZD	148,719.37 NZD	152,899.45 NZD	132,365.74 NZD	+11.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	148,719.37 NZD	148,320.59 NZD	151,323.42 NZD	145,890.24 NZD	-0.27%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	148,322.96 NZD	148,671.93 NZD	155,038.17 NZD	148,036.92 NZD	+0.24%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	148,668.25 NZD	145,369.37 NZD	150,267.85 NZD	143,482.17 NZD	-2.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	145,472.59 NZD	147,428.13 NZD	148,910.36 NZD	142,481.35 NZD	+1.34%	10,076