Harga Bitcoin SAR (Riyal Arab Saudi)

Tren Harga Bitcoin — SAR · Terakhir 2 Bulan

Periode waktu: 2026-08-21 16:37 — 2026-10-20 16:37 UTC

Harga pertama tercatat

293,644.82 SAR
2026-08-21 23:59 UTC

Harga terakhir tercatat

308,209.49 SAR
2026-10-19 23:59 UTC

Harga tertinggi tercatat

327,708.86 SAR
2026-09-21 20:30 UTC

Harga terendah tercatat

281,431.14 SAR
2026-09-17 02:24 UTC

Perubahan

14,564.67 SAR
+4.96%

Catatan

83,790

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Riyal Arab Saudi (SAR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-21 23:59 — 2026-08-26 23:59	293,644.82 SAR	297,088.30 SAR	304,171.02 SAR	285,219.15 SAR	+1.17%	7,189
2026-08-27 00:00 — 2026-09-02 23:59	297,200.70 SAR	291,554.85 SAR	305,292.04 SAR	286,191.52 SAR	-1.90%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	291,665.22 SAR	293,897.04 SAR	309,939.64 SAR	289,335.15 SAR	+0.77%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	293,912.13 SAR	285,132.69 SAR	298,303.60 SAR	281,623.77 SAR	-2.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	285,132.69 SAR	316,862.44 SAR	327,708.86 SAR	281,431.14 SAR	+11.13%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	316,862.44 SAR	313,931.06 SAR	321,063.34 SAR	310,223.52 SAR	-0.93%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	313,936.07 SAR	312,476.88 SAR	327,024.07 SAR	310,778.95 SAR	-0.46%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	312,469.14 SAR	305,116.94 SAR	316,324.86 SAR	301,807.23 SAR	-2.35%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	305,333.61 SAR	308,209.49 SAR	312,433.79 SAR	302,063.58 SAR	+0.94%	7,198