Harga Bitcoin NZD (Dolar Selandia Baru)

Tren Harga Bitcoin — NZD · Terakhir 25 Hari

Periode waktu: 2026-09-21 18:06 — 2026-10-16 18:06 UTC

Harga pertama tercatat: 150,538.18 NZD
2026-09-21 18:59 UTC
Harga terakhir tercatat: 143,747.76 NZD
2026-10-16 17:59 UTC
Harga tertinggi tercatat: 155,038.17 NZD
2026-10-05 14:15 UTC
Harga terendah tercatat: 142,481.35 NZD
2026-10-15 13:56 UTC
Perubahan: -6,790.42 NZD
-4.51%
Catatan: 34,798

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Selandia Baru (NZD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-21 18:59 — 2026-09-21 23:59	150,538.18 NZD	151,599.04 NZD	152,697.26 NZD	150,451.47 NZD	+0.70%	301
2026-09-22 00:00 — 2026-09-22 23:59	151,627.71 NZD	150,562.08 NZD	151,629.14 NZD	148,358.42 NZD	-0.70%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	150,562.08 NZD	148,719.37 NZD	152,899.45 NZD	147,757.29 NZD	-1.22%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	148,719.37 NZD	149,146.44 NZD	149,909.08 NZD	146,346.00 NZD	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	149,133.36 NZD	148,374.65 NZD	150,127.90 NZD	147,039.75 NZD	-0.51%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	148,378.93 NZD	149,009.18 NZD	149,021.11 NZD	147,941.93 NZD	+0.42%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	149,009.18 NZD	149,551.45 NZD	150,093.27 NZD	147,597.81 NZD	+0.36%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	149,486.45 NZD	147,537.98 NZD	150,143.03 NZD	145,890.24 NZD	-1.30%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	147,503.93 NZD	148,392.80 NZD	148,454.63 NZD	146,082.89 NZD	+0.60%	398
2026-09-30 01:38 — 2026-09-30 23:59	147,698.92 NZD	148,320.59 NZD	151,323.42 NZD	146,668.77 NZD	+0.42%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	148,322.96 NZD	151,487.32 NZD	152,026.68 NZD	148,036.92 NZD	+2.13%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	151,487.32 NZD	150,478.67 NZD	154,816.62 NZD	149,575.13 NZD	-0.67%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	150,451.44 NZD	150,980.88 NZD	151,439.24 NZD	150,347.39 NZD	+0.35%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	150,980.88 NZD	154,003.91 NZD	154,411.01 NZD	150,909.42 NZD	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	154,003.91 NZD	153,215.90 NZD	155,038.17 NZD	152,185.39 NZD	-0.51%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	153,215.90 NZD	152,155.05 NZD	154,098.69 NZD	151,763.82 NZD	-0.69%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	152,125.99 NZD	148,671.93 NZD	152,235.91 NZD	148,093.06 NZD	-2.27%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	148,668.25 NZD	145,701.90 NZD	149,123.48 NZD	143,482.17 NZD	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	145,731.15 NZD	147,078.64 NZD	148,532.77 NZD	145,424.54 NZD	+0.92%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	147,078.64 NZD	147,764.85 NZD	148,067.71 NZD	146,924.02 NZD	+0.47%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	147,764.70 NZD	149,027.84 NZD	149,936.30 NZD	147,443.28 NZD	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	149,027.84 NZD	146,357.69 NZD	150,267.85 NZD	146,253.89 NZD	-1.79%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	146,357.69 NZD	148,063.22 NZD	150,006.15 NZD	145,286.32 NZD	+1.17%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	148,063.28 NZD	145,369.37 NZD	149,471.87 NZD	145,360.78 NZD	-1.82%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	145,472.59 NZD	146,171.07 NZD	147,126.89 NZD	142,481.35 NZD	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 17:59	146,183.38 NZD	143,747.76 NZD	146,524.06 NZD	143,149.32 NZD	-1.67%	1,080

Harga Bitcoin NZD · Langsung · Semua periode

Kalkulator Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

-6,790.42 NZD -4.51 %

Harga pertama tercatat:
2026-09-21 18:59 UTC
150,538.18 NZD

Harga terakhir tercatat:
2026-10-16 17:59 UTC
143,747.76 NZD

Dalam Terakhir 25 Hari terakhir, harga Bitcoin turun sebesar 6,790.42 Dolar Selandia Baru, menunjukkan tren sebesar -4.51 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

-133,709,905,843.23 NZD -4.42 %

Kapasitas Pasar:
2026-09-21 18:59 UTC
3,024,178,790,970.69 NZD

Kapasitas Pasar:
2026-10-16 17:59 UTC
2,890,468,885,127.46 NZD

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin turun sebesar 133,709,905,843.23 Dolar Selandia Baru, menunjukkan tren sebesar -4.42 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-09-22 1:58

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dolar Selandia Baru (NZD) · 2026-09-21 18:59 — 2026-10-16 17:59 UTC

Harga Bitcoin terakhir 25 hari di Dolar Selandia Baru

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — NZD · Terakhir 25 Hari

Kalkulator Bitcoin

NZD

Harga pertama tercatat:
2026-09-21 18:59 UTC
150,538.18 NZD

Harga terakhir tercatat:
2026-10-16 17:59 UTC
143,747.76 NZD

Kapasitas Pasar:
2026-09-21 18:59 UTC
3,024,178,790,970.69 NZD

Kapasitas Pasar:
2026-10-16 17:59 UTC
2,890,468,885,127.46 NZD

2026-09-22 1:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Dolar Selandia Baru

Terakhir 25 Hari

Tren Harga Bitcoin — NZD · Terakhir 25 Hari

Kalkulator Bitcoin

NZD

Harga pertama tercatat:2026-09-21 18:59 UTC 150,538.18 NZD

Harga terakhir tercatat:2026-10-16 17:59 UTC 143,747.76 NZD

Kapasitas Pasar:2026-09-21 18:59 UTC 3,024,178,790,970.69 NZD

Kapasitas Pasar:2026-10-16 17:59 UTC 2,890,468,885,127.46 NZD

2026-09-22 1:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-21 18:59 UTC
150,538.18 NZD

Harga terakhir tercatat:
2026-10-16 17:59 UTC
143,747.76 NZD

Kapasitas Pasar:
2026-09-21 18:59 UTC
3,024,178,790,970.69 NZD

Kapasitas Pasar:
2026-10-16 17:59 UTC
2,890,468,885,127.46 NZD