Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 25 Hari

Periode waktu: 2026-09-28 08:42 — 2026-10-23 08:42 UTC

Harga pertama tercatat: 112,866,681 KRW
2026-09-28 08:59 UTC
Harga terakhir tercatat: 108,046,622 KRW
2026-10-23 07:59 UTC
Harga tertinggi tercatat: 117,678,364 KRW
2026-10-02 04:31 UTC
Harga terendah tercatat: 107,321,095 KRW
2026-10-23 01:39 UTC
Perubahan: -4,820,059 KRW
-4.27%
Catatan: 34,796

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-28 08:59 — 2026-09-28 23:59	112,866,681 KRW	113,591,612 KRW	114,374,110 KRW	112,221,545 KRW	+0.64%	901
2026-09-29 00:00 — 2026-09-29 06:37	113,565,395 KRW	113,868,388 KRW	113,868,388 KRW	112,518,466 KRW	+0.27%	398
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	110,141,149 KRW	108,822,864 KRW	110,957,830 KRW	107,868,087 KRW	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,826,084 KRW	108,666,019 KRW	108,972,819 KRW	107,893,916 KRW	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,664,459 KRW	109,464,397 KRW	109,674,498 KRW	107,675,589 KRW	+0.74%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,481,711 KRW	108,941,826 KRW	110,451,657 KRW	108,696,462 KRW	-0.49%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	108,954,978 KRW	109,862,799 KRW	110,410,457 KRW	107,736,888 KRW	+0.83%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	109,854,804 KRW	111,555,943 KRW	112,542,079 KRW	109,355,874 KRW	+1.55%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,487,942 KRW	107,838,123 KRW	111,850,846 KRW	107,418,479 KRW	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 07:59	107,836,567 KRW	108,046,622 KRW	108,509,794 KRW	107,321,095 KRW	+0.19%	480

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

-4,820,058.72 KRW -4.27 %

Harga pertama tercatat:
2026-09-28 08:59 UTC
112,866,681 KRW

Harga terakhir tercatat:
2026-10-23 07:59 UTC
108,046,622 KRW

Dalam Terakhir 25 Hari terakhir, harga Bitcoin turun sebesar 4,820,058.72 Won Korea Selatan, menunjukkan tren sebesar -4.27 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

-95,443,943,455,049.00 KRW -4.21 %

Kapasitas Pasar:
2026-09-28 08:59 UTC
2,267,455,433,999,879 KRW

Kapasitas Pasar:
2026-10-23 07:59 UTC
2,172,011,490,544,830 KRW

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin turun sebesar 95,443,943,455,049.00 Won Korea Selatan, menunjukkan tren sebesar -4.21 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-09-28 15:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-09-28 08:59 — 2026-10-23 07:59 UTC

Harga Bitcoin terakhir 25 hari di Won Korea Selatan

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — KRW · Terakhir 25 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-09-28 08:59 UTC
112,866,681 KRW

Harga terakhir tercatat:
2026-10-23 07:59 UTC
108,046,622 KRW

Kapasitas Pasar:
2026-09-28 08:59 UTC
2,267,455,433,999,879 KRW

Kapasitas Pasar:
2026-10-23 07:59 UTC
2,172,011,490,544,830 KRW

2026-09-28 15:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Won Korea Selatan

Terakhir 25 Hari

Tren Harga Bitcoin — KRW · Terakhir 25 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-09-28 08:59 UTC 112,866,681 KRW

Harga terakhir tercatat:2026-10-23 07:59 UTC 108,046,622 KRW

Kapasitas Pasar:2026-09-28 08:59 UTC 2,267,455,433,999,879 KRW

Kapasitas Pasar:2026-10-23 07:59 UTC 2,172,011,490,544,830 KRW

2026-09-28 15:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-28 08:59 UTC
112,866,681 KRW

Harga terakhir tercatat:
2026-10-23 07:59 UTC
108,046,622 KRW

Kapasitas Pasar:
2026-09-28 08:59 UTC
2,267,455,433,999,879 KRW

Kapasitas Pasar:
2026-10-23 07:59 UTC
2,172,011,490,544,830 KRW