KRW
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 65,761.60 KRW, menunjukkan tren sebesar -0.06 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:19.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 106,589,735 KRW | 106,589,735 KRW | 106,589,735 KRW | 106,589,735 KRW | — | 1 | |
— |
106,589,735 KRW | 106,585,238 KRW | 106,589,735 KRW | 106,585,238 KRW | 0.00% | 3 |
— |
106,586,778 KRW | 106,604,683 KRW | 106,604,683 KRW | 106,586,778 KRW | +0.02% | 3 |
— |
106,598,504 KRW | 106,557,633 KRW | 106,598,504 KRW | 106,557,633 KRW | -0.04% | 3 |
— |
106,557,633 KRW | 106,547,094 KRW | 106,557,633 KRW | 106,547,094 KRW | -0.01% | 3 |
— |
106,526,996 KRW | 106,530,084 KRW | 106,530,084 KRW | 106,526,996 KRW | +0.00% | 3 |
— |
106,530,084 KRW | 106,563,918 KRW | 106,563,918 KRW | 106,530,084 KRW | +0.03% | 3 |
— |
106,563,918 KRW | 106,596,445 KRW | 106,596,445 KRW | 106,563,918 KRW | +0.03% | 3 |
— |
106,596,445 KRW | 106,585,276 KRW | 106,596,445 KRW | 106,585,276 KRW | -0.01% | 3 |
— |
106,588,907 KRW | 106,586,151 KRW | 106,588,907 KRW | 106,586,151 KRW | 0.00% | 3 |
— |
106,588,107 KRW | 106,602,902 KRW | 106,602,902 KRW | 106,588,107 KRW | +0.01% | 3 |
— |
106,602,902 KRW | 106,580,410 KRW | 106,602,902 KRW | 106,580,410 KRW | -0.02% | 3 |
— |
106,580,410 KRW | 106,583,946 KRW | 106,583,946 KRW | 106,580,410 KRW | +0.00% | 3 |
— |
106,584,407 KRW | 106,570,427 KRW | 106,584,407 KRW | 106,570,427 KRW | -0.01% | 3 |
— |
106,547,920 KRW | 106,552,654 KRW | 106,552,654 KRW | 106,547,920 KRW | +0.00% | 3 |
— |
106,545,802 KRW | 106,543,094 KRW | 106,545,802 KRW | 106,543,094 KRW | 0.00% | 3 |
— |
106,543,094 KRW | 106,523,973 KRW | 106,543,094 KRW | 106,523,973 KRW | -0.02% | 3 |
| 106,523,973 KRW | 106,523,973 KRW | 106,523,973 KRW | 106,523,973 KRW | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-65,761.60 KRW -0.06 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 65,761.60 Won Korea Selatan, menunjukkan tren sebesar -0.06 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-1,277,595,223,301.75 KRW -0.06 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 1,277,595,223,301.75 Won Korea Selatan, menunjukkan tren sebesar -0.06 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Won Korea Selatan (KRW) · 2026-10-25 19:17 — 2026-10-25 20:06 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).