Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 50 Menit

Periode waktu: 2026-10-24 01:39 — 2026-10-24 02:29 UTC

Harga pertama tercatat: 106,802,624 KRW
2026-10-24 01:40 UTC
Harga terakhir tercatat: 106,954,617 KRW
2026-10-24 02:29 UTC
Harga tertinggi tercatat: 107,047,719 KRW
2026-10-24 02:12 UTC
Harga terendah tercatat: 106,802,624 KRW
2026-10-24 01:40 UTC
Perubahan: 151,993 KRW
+0.14%
Catatan: 50

Jeda terpanjang antar catatan: 00:01:07.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 01:40 — 2026-10-24 01:41	106,802,624 KRW	106,840,783 KRW	106,840,783 KRW	106,802,624 KRW	+0.04%	2
2026-10-24 01:42 — 2026-10-24 01:44	106,840,783 KRW	106,908,911 KRW	106,908,911 KRW	106,840,783 KRW	+0.06%	3
2026-10-24 01:45 — 2026-10-24 01:47	106,908,911 KRW	106,895,510 KRW	106,908,911 KRW	106,895,376 KRW	-0.01%	3
2026-10-24 01:48 — 2026-10-24 01:50	106,934,315 KRW	106,950,852 KRW	106,950,852 KRW	106,934,315 KRW	+0.02%	3
2026-10-24 01:51 — 2026-10-24 01:53	106,950,852 KRW	106,956,082 KRW	106,956,082 KRW	106,950,852 KRW	+0.00%	3
2026-10-24 01:54 — 2026-10-24 01:56	106,976,680 KRW	107,027,212 KRW	107,027,212 KRW	106,976,680 KRW	+0.05%	3
2026-10-24 01:57 — 2026-10-24 01:59	107,027,212 KRW	107,031,709 KRW	107,031,709 KRW	107,027,212 KRW	+0.00%	3
2026-10-24 02:00 — 2026-10-24 02:02	107,030,944 KRW	107,017,387 KRW	107,030,944 KRW	107,017,387 KRW	-0.01%	3
2026-10-24 02:03 — 2026-10-24 02:05	107,017,387 KRW	106,996,176 KRW	107,017,387 KRW	106,996,176 KRW	-0.02%	3
2026-10-24 02:06 — 2026-10-24 02:08	106,997,474 KRW	106,998,769 KRW	106,998,769 KRW	106,997,474 KRW	+0.00%	3
2026-10-24 02:09 — 2026-10-24 02:11	106,995,234 KRW	107,022,694 KRW	107,022,694 KRW	106,995,234 KRW	+0.03%	3
2026-10-24 02:12 — 2026-10-24 02:14	107,047,719 KRW	107,006,533 KRW	107,047,719 KRW	107,006,533 KRW	-0.04%	3
2026-10-24 02:15 — 2026-10-24 02:17	107,006,533 KRW	107,001,877 KRW	107,011,932 KRW	107,001,877 KRW	0.00%	3
2026-10-24 02:18 — 2026-10-24 02:20	107,001,877 KRW	106,970,429 KRW	107,001,877 KRW	106,970,429 KRW	-0.03%	3
2026-10-24 02:21 — 2026-10-24 02:23	106,970,429 KRW	106,919,242 KRW	106,970,429 KRW	106,919,242 KRW	-0.05%	3
2026-10-24 02:24 — 2026-10-24 02:26	106,953,175 KRW	106,951,437 KRW	106,953,175 KRW	106,951,437 KRW	0.00%	3
2026-10-24 02:27 — 2026-10-24 02:29	106,951,437 KRW	106,954,617 KRW	106,954,617 KRW	106,951,437 KRW	+0.00%	3

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 50 Menit

151,992.92 KRW 0.14 %

Harga pertama tercatat:
2026-10-24 01:40 UTC
106,802,624 KRW

Harga terakhir tercatat:
2026-10-24 02:29 UTC
106,954,617 KRW

Dalam Terakhir 50 Menit, harga Bitcoin telah meningkat sebesar 151,992.92 Won Korea Selatan, menunjukkan tren sebesar 0.14 dalam persentase

Kapasitas Pasar: Terakhir 50 Menit

3,547,720,178,809.00 KRW 0.17 %

Kapasitas Pasar:
2026-10-24 01:40 UTC
2,146,524,715,153,354 KRW

Kapasitas Pasar:
2026-10-24 02:29 UTC
2,150,072,435,332,163 KRW

Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin meningkat sebesar 3,547,720,178,809.00 Won Korea Selatan, menunjukkan tren sebesar 0.17 dalam persentase

Tarif Biaya Blok: Terakhir 50 Menit

2026-10-24 8:45

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-24 01:40 — 2026-10-24 02:29 UTC

Harga Bitcoin terakhir 50 menit di Won Korea Selatan

Terakhir 50 Menit

Harga Bitcoin Terakhir 50 Menit

Kapasitas Pasar Bitcoin Terakhir 50 Menit

Tarif Biaya Blok Bitcoin Terakhir 50 Menit

Tren Harga Bitcoin — KRW · Terakhir 50 Menit

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-10-24 01:40 UTC
106,802,624 KRW

Harga terakhir tercatat:
2026-10-24 02:29 UTC
106,954,617 KRW

Kapasitas Pasar:
2026-10-24 01:40 UTC
2,146,524,715,153,354 KRW

Kapasitas Pasar:
2026-10-24 02:29 UTC
2,150,072,435,332,163 KRW

2026-10-24 8:45

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 50 menit di Won Korea Selatan

Terakhir 50 Menit

Tren Harga Bitcoin — KRW · Terakhir 50 Menit

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-10-24 01:40 UTC 106,802,624 KRW

Harga terakhir tercatat:2026-10-24 02:29 UTC 106,954,617 KRW

Kapasitas Pasar:2026-10-24 01:40 UTC 2,146,524,715,153,354 KRW

Kapasitas Pasar:2026-10-24 02:29 UTC 2,150,072,435,332,163 KRW

2026-10-24 8:45

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-24 01:40 UTC
106,802,624 KRW

Harga terakhir tercatat:
2026-10-24 02:29 UTC
106,954,617 KRW

Kapasitas Pasar:
2026-10-24 01:40 UTC
2,146,524,715,153,354 KRW

Kapasitas Pasar:
2026-10-24 02:29 UTC
2,150,072,435,332,163 KRW