KRW
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 3,121.38 KRW, menunjukkan tren sebesar -0 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:03.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 109,135,936 KRW | 109,135,936 KRW | 109,135,936 KRW | 109,135,936 KRW | — | 1 | |
— |
109,135,936 KRW | 109,137,540 KRW | 109,137,540 KRW | 109,135,936 KRW | +0.00% | 3 |
— |
109,130,041 KRW | 109,135,417 KRW | 109,135,417 KRW | 109,130,041 KRW | +0.00% | 3 |
— |
109,135,417 KRW | 109,117,158 KRW | 109,135,417 KRW | 109,117,158 KRW | -0.02% | 3 |
— |
109,105,580 KRW | 109,096,620 KRW | 109,105,580 KRW | 109,096,620 KRW | -0.01% | 3 |
— |
109,096,620 KRW | 109,130,986 KRW | 109,130,986 KRW | 109,096,620 KRW | +0.03% | 3 |
— |
109,146,800 KRW | 109,117,617 KRW | 109,146,800 KRW | 109,117,617 KRW | -0.03% | 3 |
— |
109,110,636 KRW | 109,074,188 KRW | 109,110,636 KRW | 109,074,188 KRW | -0.03% | 3 |
— |
109,074,188 KRW | 109,080,095 KRW | 109,085,960 KRW | 109,074,188 KRW | +0.01% | 3 |
— |
109,080,095 KRW | 109,081,655 KRW | 109,081,655 KRW | 109,080,095 KRW | +0.00% | 3 |
— |
109,047,654 KRW | 109,006,627 KRW | 109,047,654 KRW | 109,006,627 KRW | -0.04% | 3 |
— |
109,006,627 KRW | 109,003,978 KRW | 109,006,627 KRW | 109,003,978 KRW | 0.00% | 3 |
— |
108,989,653 KRW | 109,029,155 KRW | 109,029,155 KRW | 108,989,653 KRW | +0.04% | 3 |
— |
109,029,155 KRW | 109,081,340 KRW | 109,081,340 KRW | 109,029,155 KRW | +0.05% | 3 |
— |
109,108,522 KRW | 109,072,565 KRW | 109,108,522 KRW | 109,072,565 KRW | -0.03% | 3 |
— |
109,088,021 KRW | 109,105,596 KRW | 109,105,596 KRW | 109,088,021 KRW | +0.02% | 3 |
— |
109,105,596 KRW | 109,135,031 KRW | 109,135,031 KRW | 109,105,596 KRW | +0.03% | 3 |
| 109,132,815 KRW | 109,132,815 KRW | 109,132,815 KRW | 109,132,815 KRW | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-3,121.38 KRW -0 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 3,121.38 Won Korea Selatan, menunjukkan tren sebesar -0 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-125,650,764,583.00 KRW -0.01 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 125,650,764,583.00 Won Korea Selatan, menunjukkan tren sebesar -0.01 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Won Korea Selatan (KRW) · 2026-10-19 22:50 — 2026-10-19 23:39 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).