Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 50 Menit

Periode waktu: 2026-10-21 06:47 — 2026-10-21 07:37 UTC

Harga pertama tercatat: 109,640,008 KRW
2026-10-21 06:48 UTC
Harga terakhir tercatat: 110,021,395 KRW
2026-10-21 07:37 UTC
Harga tertinggi tercatat: 110,021,395 KRW
2026-10-21 07:36 UTC
Harga terendah tercatat: 109,545,895 KRW
2026-10-21 07:01 UTC
Perubahan: 381,387 KRW
+0.35%
Catatan: 50

Jeda terpanjang antar catatan: 00:01:03.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 06:48 — 2026-10-21 06:50	109,640,008 KRW	109,664,419 KRW	109,664,419 KRW	109,640,008 KRW	+0.02%	3
2026-10-21 06:51 — 2026-10-21 06:53	109,631,739 KRW	109,556,765 KRW	109,631,739 KRW	109,556,765 KRW	-0.07%	3
2026-10-21 06:54 — 2026-10-21 06:56	109,558,272 KRW	109,547,201 KRW	109,558,272 KRW	109,547,201 KRW	-0.01%	3
2026-10-21 06:57 — 2026-10-21 06:59	109,561,131 KRW	109,561,654 KRW	109,561,654 KRW	109,561,131 KRW	+0.00%	3
2026-10-21 07:00 — 2026-10-21 07:02	109,561,654 KRW	109,545,895 KRW	109,561,654 KRW	109,545,895 KRW	-0.01%	3
2026-10-21 07:03 — 2026-10-21 07:05	109,621,865 KRW	109,642,459 KRW	109,642,459 KRW	109,621,865 KRW	+0.02%	3
2026-10-21 07:06 — 2026-10-21 07:08	109,623,403 KRW	109,564,948 KRW	109,623,403 KRW	109,564,948 KRW	-0.05%	3
2026-10-21 07:09 — 2026-10-21 07:11	109,564,948 KRW	109,588,792 KRW	109,588,792 KRW	109,564,948 KRW	+0.02%	3
2026-10-21 07:12 — 2026-10-21 07:14	109,626,909 KRW	109,630,701 KRW	109,630,701 KRW	109,626,909 KRW	+0.00%	3
2026-10-21 07:15 — 2026-10-21 07:17	109,630,701 KRW	109,657,452 KRW	109,657,452 KRW	109,630,701 KRW	+0.02%	3
2026-10-21 07:18 — 2026-10-21 07:20	109,612,476 KRW	109,612,757 KRW	109,612,757 KRW	109,612,476 KRW	+0.00%	3
2026-10-21 07:21 — 2026-10-21 07:23	109,612,757 KRW	109,591,841 KRW	109,612,757 KRW	109,591,841 KRW	-0.02%	3
2026-10-21 07:24 — 2026-10-21 07:26	109,604,599 KRW	109,608,998 KRW	109,608,998 KRW	109,604,599 KRW	+0.00%	3
2026-10-21 07:27 — 2026-10-21 07:29	109,633,654 KRW	109,706,359 KRW	109,706,359 KRW	109,633,654 KRW	+0.07%	3
2026-10-21 07:30 — 2026-10-21 07:32	109,706,359 KRW	109,939,707 KRW	109,939,707 KRW	109,706,359 KRW	+0.21%	3
2026-10-21 07:33 — 2026-10-21 07:35	109,939,707 KRW	109,998,839 KRW	109,998,839 KRW	109,939,707 KRW	+0.05%	3
2026-10-21 07:36 — 2026-10-21 07:37	110,021,395 KRW	110,021,395 KRW	110,021,395 KRW	110,021,395 KRW	0.00%	2

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 50 Menit

381,387.21 KRW 0.35 %

Harga pertama tercatat:
2026-10-21 06:48 UTC
109,640,008 KRW

Harga terakhir tercatat:
2026-10-21 07:37 UTC
110,021,395 KRW

Dalam Terakhir 50 Menit, harga Bitcoin telah meningkat sebesar 381,387.21 Won Korea Selatan, menunjukkan tren sebesar 0.35 dalam persentase

Kapasitas Pasar: Terakhir 50 Menit

6,181,770,339,047.50 KRW 0.28 %

Kapasitas Pasar:
2026-10-21 06:48 UTC
2,203,702,346,529,407 KRW

Kapasitas Pasar:
2026-10-21 07:37 UTC
2,209,884,116,868,455 KRW

Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin meningkat sebesar 6,181,770,339,047.50 Won Korea Selatan, menunjukkan tren sebesar 0.28 dalam persentase

Tarif Biaya Blok: Terakhir 50 Menit

2026-10-21 13:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-21 06:48 — 2026-10-21 07:37 UTC

Harga Bitcoin terakhir 50 menit di Won Korea Selatan

Terakhir 50 Menit

Harga Bitcoin Terakhir 50 Menit

Kapasitas Pasar Bitcoin Terakhir 50 Menit

Tarif Biaya Blok Bitcoin Terakhir 50 Menit

Tren Harga Bitcoin — KRW · Terakhir 50 Menit

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-10-21 06:48 UTC
109,640,008 KRW

Harga terakhir tercatat:
2026-10-21 07:37 UTC
110,021,395 KRW

Kapasitas Pasar:
2026-10-21 06:48 UTC
2,203,702,346,529,407 KRW

Kapasitas Pasar:
2026-10-21 07:37 UTC
2,209,884,116,868,455 KRW

2026-10-21 13:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 50 menit di Won Korea Selatan

Terakhir 50 Menit

Tren Harga Bitcoin — KRW · Terakhir 50 Menit

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-10-21 06:48 UTC 109,640,008 KRW

Harga terakhir tercatat:2026-10-21 07:37 UTC 110,021,395 KRW

Kapasitas Pasar:2026-10-21 06:48 UTC 2,203,702,346,529,407 KRW

Kapasitas Pasar:2026-10-21 07:37 UTC 2,209,884,116,868,455 KRW

2026-10-21 13:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 06:48 UTC
109,640,008 KRW

Harga terakhir tercatat:
2026-10-21 07:37 UTC
110,021,395 KRW

Kapasitas Pasar:
2026-10-21 06:48 UTC
2,203,702,346,529,407 KRW

Kapasitas Pasar:
2026-10-21 07:37 UTC
2,209,884,116,868,455 KRW