Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 7 Bulan

Periode waktu: 2026-03-20 14:59 — 2026-10-26 14:59 UTC

Harga pertama tercatat

106,124,609 KRW
2026-03-20 23:59 UTC

Harga terakhir tercatat

106,002,022 KRW
2026-10-25 23:59 UTC

Harga tertinggi tercatat

122,290,498 KRW
2026-05-14 17:06 UTC

Harga terendah tercatat

88,277,768 KRW
2026-08-14 14:05 UTC

Perubahan

-122,587 KRW
-0.12%

Catatan

313,754

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-20 23:59 — 2026-03-31 23:59	106,124,609 KRW	102,598,870 KRW	107,744,713 KRW	98,074,838 KRW	-3.32%	15,840
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-25 23:59	113,441,509 KRW	106,002,022 KRW	117,678,364 KRW	104,931,380 KRW	-6.56%	35,994