Harga Bitcoin PKR (Rupee Pakistan)

Tren Harga Bitcoin — PKR · Terakhir 7 Bulan

Periode waktu: 2026-03-10 15:21 — 2026-10-16 15:21 UTC

Harga pertama tercatat

19,542,725.61 PKR
2026-03-10 23:59 UTC

Harga terakhir tercatat

22,732,598.45 PKR
2026-10-15 23:59 UTC

Harga tertinggi tercatat

24,212,519.92 PKR
2026-09-23 04:37 UTC

Harga terendah tercatat

16,102,603.83 PKR
2026-07-01 01:15 UTC

Perubahan

3,189,872.83 PKR
+16.32%

Catatan

313,756

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee Pakistan (PKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-10 23:59 — 2026-03-31 23:59	19,542,725.61 PKR	19,032,488.33 PKR	21,208,090.55 PKR	18,104,373.44 PKR	-2.61%	30,239
2026-04-01 00:00 — 2026-04-30 23:59	19,040,458.11 PKR	21,269,890.37 PKR	22,153,157.86 PKR	18,356,055.93 PKR	+11.71%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	21,263,739.28 PKR	20,493,928.78 PKR	23,062,091.76 PKR	20,185,977.04 PKR	-3.62%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	20,488,758.80 PKR	16,258,108.13 PKR	20,578,291.38 PKR	16,170,147.50 PKR	-20.65%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	16,257,588.46 PKR	17,393,233.99 PKR	18,576,385.74 PKR	16,102,603.83 PKR	+6.99%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	17,393,233.99 PKR	21,777,435.65 PKR	22,520,729.59 PKR	17,229,084.91 PKR	+25.21%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	21,777,435.65 PKR	23,146,880.94 PKR	24,212,519.92 PKR	20,806,570.00 PKR	+6.29%	42,044
2026-10-01 00:00 — 2026-10-15 23:59	23,147,250.63 PKR	22,732,598.45 PKR	24,107,207.55 PKR	22,092,989.19 PKR	-1.79%	21,597