PKR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 346,805.11 PKR, menunjukkan tren sebesar 1.53 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 01:00:01.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 22,608,251.28 PKR | 22,608,251.28 PKR | 22,608,251.28 PKR | 22,608,251.28 PKR | — | 1 | |
| 22,676,223.14 PKR | 22,676,223.14 PKR | 22,676,223.14 PKR | 22,676,223.14 PKR | — | 1 | |
| 22,727,640.09 PKR | 22,727,640.09 PKR | 22,727,640.09 PKR | 22,727,640.09 PKR | — | 1 | |
| 22,698,948.65 PKR | 22,698,948.65 PKR | 22,698,948.65 PKR | 22,698,948.65 PKR | — | 1 | |
| 22,723,637.39 PKR | 22,723,637.39 PKR | 22,723,637.39 PKR | 22,723,637.39 PKR | — | 1 | |
| 22,780,356.77 PKR | 22,780,356.77 PKR | 22,780,356.77 PKR | 22,780,356.77 PKR | — | 1 | |
| 22,785,818.51 PKR | 22,785,818.51 PKR | 22,785,818.51 PKR | 22,785,818.51 PKR | — | 1 | |
| 22,807,059.83 PKR | 22,807,059.83 PKR | 22,807,059.83 PKR | 22,807,059.83 PKR | — | 1 | |
| 22,803,702.72 PKR | 22,803,702.72 PKR | 22,803,702.72 PKR | 22,803,702.72 PKR | — | 1 | |
| 22,775,868.01 PKR | 22,775,868.01 PKR | 22,775,868.01 PKR | 22,775,868.01 PKR | — | 1 | |
| 23,031,339.85 PKR | 23,031,339.85 PKR | 23,031,339.85 PKR | 23,031,339.85 PKR | — | 1 | |
| 22,957,632.48 PKR | 22,957,632.48 PKR | 22,957,632.48 PKR | 22,957,632.48 PKR | — | 1 | |
| 22,876,275.87 PKR | 22,876,275.87 PKR | 22,876,275.87 PKR | 22,876,275.87 PKR | — | 1 | |
| 22,993,380.07 PKR | 22,993,380.07 PKR | 22,993,380.07 PKR | 22,993,380.07 PKR | — | 1 | |
| 22,922,132.19 PKR | 22,922,132.19 PKR | 22,922,132.19 PKR | 22,922,132.19 PKR | — | 1 | |
| 22,906,283.18 PKR | 22,906,283.18 PKR | 22,906,283.18 PKR | 22,906,283.18 PKR | — | 1 | |
| 22,892,308.90 PKR | 22,892,308.90 PKR | 22,892,308.90 PKR | 22,892,308.90 PKR | — | 1 | |
| 22,822,065.43 PKR | 22,822,065.43 PKR | 22,822,065.43 PKR | 22,822,065.43 PKR | — | 1 | |
| 22,778,114.57 PKR | 22,778,114.57 PKR | 22,778,114.57 PKR | 22,778,114.57 PKR | — | 1 | |
| 22,828,632.90 PKR | 22,828,632.90 PKR | 22,828,632.90 PKR | 22,828,632.90 PKR | — | 1 | |
| 22,853,817.14 PKR | 22,853,817.14 PKR | 22,853,817.14 PKR | 22,853,817.14 PKR | — | 1 | |
| 22,872,331.67 PKR | 22,872,331.67 PKR | 22,872,331.67 PKR | 22,872,331.67 PKR | — | 1 | |
| 22,874,754.78 PKR | 22,874,754.78 PKR | 22,874,754.78 PKR | 22,874,754.78 PKR | — | 1 | |
| 22,857,956.59 PKR | 22,857,956.59 PKR | 22,857,956.59 PKR | 22,857,956.59 PKR | — | 1 | |
| 22,893,335.59 PKR | 22,893,335.59 PKR | 22,893,335.59 PKR | 22,893,335.59 PKR | — | 1 | |
| 22,863,880.01 PKR | 22,863,880.01 PKR | 22,863,880.01 PKR | 22,863,880.01 PKR | — | 1 | |
| 22,851,803.36 PKR | 22,851,803.36 PKR | 22,851,803.36 PKR | 22,851,803.36 PKR | — | 1 | |
| 22,882,753.11 PKR | 22,882,753.11 PKR | 22,882,753.11 PKR | 22,882,753.11 PKR | — | 1 | |
| 22,905,460.83 PKR | 22,905,460.83 PKR | 22,905,460.83 PKR | 22,905,460.83 PKR | — | 1 | |
| 22,907,762.59 PKR | 22,907,762.59 PKR | 22,907,762.59 PKR | 22,907,762.59 PKR | — | 1 | |
| 22,906,675.43 PKR | 22,906,675.43 PKR | 22,906,675.43 PKR | 22,906,675.43 PKR | — | 1 | |
| 22,921,513.44 PKR | 22,921,513.44 PKR | 22,921,513.44 PKR | 22,921,513.44 PKR | — | 1 | |
| 22,924,079.78 PKR | 22,924,079.78 PKR | 22,924,079.78 PKR | 22,924,079.78 PKR | — | 1 | |
| 22,925,546.05 PKR | 22,925,546.05 PKR | 22,925,546.05 PKR | 22,925,546.05 PKR | — | 1 | |
| 22,938,805.88 PKR | 22,938,805.88 PKR | 22,938,805.88 PKR | 22,938,805.88 PKR | — | 1 | |
| 22,913,569.42 PKR | 22,913,569.42 PKR | 22,913,569.42 PKR | 22,913,569.42 PKR | — | 1 | |
| 22,918,885.31 PKR | 22,918,885.31 PKR | 22,918,885.31 PKR | 22,918,885.31 PKR | — | 1 | |
| 22,964,551.49 PKR | 22,964,551.49 PKR | 22,964,551.49 PKR | 22,964,551.49 PKR | — | 1 | |
| 22,963,540.79 PKR | 22,963,540.79 PKR | 22,963,540.79 PKR | 22,963,540.79 PKR | — | 1 | |
| 22,967,697.46 PKR | 22,967,697.46 PKR | 22,967,697.46 PKR | 22,967,697.46 PKR | — | 1 | |
| 23,001,197.70 PKR | 23,001,197.70 PKR | 23,001,197.70 PKR | 23,001,197.70 PKR | — | 1 | |
| 22,973,734.00 PKR | 22,973,734.00 PKR | 22,973,734.00 PKR | 22,973,734.00 PKR | — | 1 | |
| 22,988,587.48 PKR | 22,988,587.48 PKR | 22,988,587.48 PKR | 22,988,587.48 PKR | — | 1 | |
| 22,982,280.55 PKR | 22,982,280.55 PKR | 22,982,280.55 PKR | 22,982,280.55 PKR | — | 1 | |
| 22,979,330.33 PKR | 22,979,330.33 PKR | 22,979,330.33 PKR | 22,979,330.33 PKR | — | 1 | |
| 22,989,224.02 PKR | 22,989,224.02 PKR | 22,989,224.02 PKR | 22,989,224.02 PKR | — | 1 | |
| 22,962,636.98 PKR | 22,962,636.98 PKR | 22,962,636.98 PKR | 22,962,636.98 PKR | — | 1 | |
| 22,955,056.39 PKR | 22,955,056.39 PKR | 22,955,056.39 PKR | 22,955,056.39 PKR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Hari
346,805.11 PKR 1.53 %
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 346,805.11 Rupee Pakistan, menunjukkan tren sebesar 1.53 dalam persentase
Kapasitas Pasar: Terakhir 2 Hari
7,015,660,775,489.38 PKR 1.54 %
Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin meningkat sebesar 7,015,660,775,489.38 Rupee Pakistan, menunjukkan tren sebesar 1.54 dalam persentase
Tarif Biaya Blok: Terakhir 2 Hari
Rupee Pakistan (PKR) · 2026-10-09 01:59 — 2026-10-11 00:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).