Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 2 Hari

Periode waktu: 2026-10-21 21:46 — 2026-10-23 21:46 UTC

Harga pertama tercatat: 8,004,872.85 INR
2026-10-21 21:59 UTC
Harga terakhir tercatat: 7,727,215.76 INR
2026-10-23 20:59 UTC
Harga tertinggi tercatat: 8,005,264.05 INR
2026-10-21 22:00 UTC
Harga terendah tercatat: 7,671,129.88 INR
2026-10-22 18:06 UTC
Perubahan: -277,657.09 INR
-3.47%
Catatan: 2,820

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 21:59	8,004,872.85 INR	8,004,872.85 INR	8,004,872.85 INR	8,004,872.85 INR	—	1
2026-10-21 22:00 — 2026-10-21 22:59	8,005,264.05 INR	7,977,983.92 INR	8,005,264.05 INR	7,973,072.77 INR	-0.34%	60
2026-10-21 23:00 — 2026-10-21 23:59	7,977,983.92 INR	7,931,054.88 INR	7,977,983.92 INR	7,929,573.29 INR	-0.59%	60
2026-10-22 00:00 — 2026-10-22 00:59	7,926,220.36 INR	7,951,152.18 INR	7,959,135.48 INR	7,926,220.36 INR	+0.31%	60
2026-10-22 01:00 — 2026-10-22 01:59	7,951,152.18 INR	7,882,134.86 INR	7,962,332.65 INR	7,882,134.86 INR	-0.87%	60
2026-10-22 02:00 — 2026-10-22 02:59	7,882,134.86 INR	7,826,539.74 INR	7,882,134.86 INR	7,824,613.21 INR	-0.71%	60
2026-10-22 03:00 — 2026-10-22 03:59	7,827,381.54 INR	7,824,193.06 INR	7,836,108.15 INR	7,804,957.36 INR	-0.04%	60
2026-10-22 04:00 — 2026-10-22 04:59	7,824,193.06 INR	7,813,960.76 INR	7,830,300.62 INR	7,803,127.48 INR	-0.13%	60
2026-10-22 05:00 — 2026-10-22 05:59	7,815,409.30 INR	7,822,402.53 INR	7,838,217.06 INR	7,815,387.89 INR	+0.09%	60
2026-10-22 06:00 — 2026-10-22 06:59	7,822,402.53 INR	7,813,451.61 INR	7,834,492.88 INR	7,802,996.85 INR	-0.11%	60
2026-10-22 07:00 — 2026-10-22 07:59	7,812,661.00 INR	7,791,529.49 INR	7,812,661.00 INR	7,787,018.40 INR	-0.27%	60
2026-10-22 08:00 — 2026-10-22 08:59	7,793,781.18 INR	7,764,543.28 INR	7,793,781.18 INR	7,756,593.41 INR	-0.38%	60
2026-10-22 09:00 — 2026-10-22 09:59	7,764,543.28 INR	7,758,917.05 INR	7,764,543.28 INR	7,741,818.15 INR	-0.07%	60
2026-10-22 10:00 — 2026-10-22 10:59	7,758,870.38 INR	7,766,171.47 INR	7,780,243.51 INR	7,758,870.38 INR	+0.09%	60
2026-10-22 11:00 — 2026-10-22 11:59	7,766,171.47 INR	7,750,729.66 INR	7,766,944.04 INR	7,750,729.66 INR	-0.20%	60
2026-10-22 12:00 — 2026-10-22 12:59	7,750,729.66 INR	7,738,444.55 INR	7,755,238.79 INR	7,737,628.08 INR	-0.16%	60
2026-10-22 13:00 — 2026-10-22 13:59	7,738,444.55 INR	7,736,109.40 INR	7,755,979.84 INR	7,708,870.75 INR	-0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	7,745,220.98 INR	7,744,620.37 INR	7,751,142.42 INR	7,726,835.05 INR	-0.01%	60
2026-10-22 15:00 — 2026-10-22 15:59	7,743,043.88 INR	7,731,834.41 INR	7,749,533.30 INR	7,710,872.78 INR	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	7,728,238.55 INR	7,697,297.35 INR	7,734,753.10 INR	7,697,183.95 INR	-0.40%	60
2026-10-22 17:00 — 2026-10-22 17:59	7,697,297.35 INR	7,687,285.69 INR	7,701,956.95 INR	7,677,601.43 INR	-0.13%	60
2026-10-22 18:00 — 2026-10-22 18:59	7,682,417.25 INR	7,701,098.17 INR	7,702,779.91 INR	7,671,129.88 INR	+0.24%	60
2026-10-22 19:00 — 2026-10-22 19:59	7,700,889.69 INR	7,710,959.16 INR	7,714,725.71 INR	7,693,354.27 INR	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	7,710,769.48 INR	7,682,776.26 INR	7,710,769.48 INR	7,680,092.31 INR	-0.36%	60
2026-10-22 21:00 — 2026-10-22 21:59	7,686,548.02 INR	7,707,853.01 INR	7,715,847.73 INR	7,686,548.02 INR	+0.28%	60
2026-10-22 22:00 — 2026-10-22 22:59	7,707,208.83 INR	7,693,364.78 INR	7,719,769.37 INR	7,693,364.78 INR	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	7,693,364.78 INR	7,702,263.75 INR	7,702,263.75 INR	7,692,900.28 INR	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	7,702,152.58 INR	7,708,337.93 INR	7,714,402.47 INR	7,677,279.95 INR	+0.08%	60
2026-10-23 01:00 — 2026-10-23 01:59	7,706,875.12 INR	7,710,590.12 INR	7,728,436.96 INR	7,691,661.84 INR	+0.05%	60
2026-10-23 02:00 — 2026-10-23 02:59	7,710,590.12 INR	7,760,987.09 INR	7,762,833.34 INR	7,693,078.00 INR	+0.65%	60
2026-10-23 03:00 — 2026-10-23 03:59	7,761,542.90 INR	7,762,088.27 INR	7,764,949.22 INR	7,732,342.14 INR	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	7,756,829.58 INR	7,737,714.25 INR	7,756,829.58 INR	7,735,202.77 INR	-0.25%	60
2026-10-23 05:00 — 2026-10-23 05:59	7,731,026.00 INR	7,762,063.89 INR	7,762,363.36 INR	7,731,026.00 INR	+0.40%	60
2026-10-23 06:00 — 2026-10-23 06:59	7,762,063.89 INR	7,766,931.34 INR	7,770,194.50 INR	7,755,530.03 INR	+0.06%	60
2026-10-23 07:00 — 2026-10-23 07:59	7,766,797.65 INR	7,741,913.59 INR	7,766,797.65 INR	7,741,348.53 INR	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:59	7,737,322.87 INR	7,756,146.69 INR	7,767,579.19 INR	7,737,322.87 INR	+0.24%	60
2026-10-23 09:00 — 2026-10-23 09:59	7,756,775.74 INR	7,743,647.57 INR	7,756,775.74 INR	7,732,677.37 INR	-0.17%	60
2026-10-23 10:00 — 2026-10-23 10:59	7,742,449.56 INR	7,746,590.03 INR	7,756,836.08 INR	7,740,176.94 INR	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	7,744,962.15 INR	7,745,215.71 INR	7,749,569.11 INR	7,736,820.40 INR	+0.00%	60
2026-10-23 12:00 — 2026-10-23 12:59	7,746,832.43 INR	7,749,041.19 INR	7,757,508.18 INR	7,728,278.78 INR	+0.03%	60
2026-10-23 13:00 — 2026-10-23 13:59	7,752,054.20 INR	7,759,521.74 INR	7,772,985.99 INR	7,740,334.65 INR	+0.10%	60
2026-10-23 14:00 — 2026-10-23 14:59	7,759,521.74 INR	7,752,519.00 INR	7,773,669.71 INR	7,696,744.71 INR	-0.09%	60
2026-10-23 15:00 — 2026-10-23 15:59	7,750,950.07 INR	7,744,758.83 INR	7,753,384.45 INR	7,723,381.60 INR	-0.08%	60
2026-10-23 16:00 — 2026-10-23 16:59	7,747,883.05 INR	7,750,059.71 INR	7,760,817.69 INR	7,730,764.79 INR	+0.03%	60
2026-10-23 17:00 — 2026-10-23 17:59	7,749,400.03 INR	7,739,764.10 INR	7,758,971.19 INR	7,737,698.06 INR	-0.12%	60
2026-10-23 18:00 — 2026-10-23 18:59	7,745,803.16 INR	7,728,882.04 INR	7,745,803.16 INR	7,723,992.36 INR	-0.22%	59
2026-10-23 19:00 — 2026-10-23 19:59	7,731,158.54 INR	7,711,513.87 INR	7,731,158.54 INR	7,709,212.42 INR	-0.25%	60
2026-10-23 20:00 — 2026-10-23 20:59	7,711,595.02 INR	7,727,215.76 INR	7,729,284.44 INR	7,710,716.11 INR	+0.20%	60

Harga Bitcoin INR · Langsung · Semua periode

Kalkulator Bitcoin

INR

Tren Harga: Terakhir 2 Hari

-277,657.09 INR -3.47 %

Harga pertama tercatat:
2026-10-21 21:59 UTC
8,004,872.85 INR

Harga terakhir tercatat:
2026-10-23 20:59 UTC
7,727,215.76 INR

Dalam Terakhir 2 Hari terakhir, harga Bitcoin turun sebesar 277,657.09 Rupee India, menunjukkan tren sebesar -3.47 dalam persentase

Kapasitas Pasar: Terakhir 2 Hari

-5,559,500,766,555.34 INR -3.46 %

Kapasitas Pasar:
2026-10-21 21:59 UTC
160,894,435,085,476.25 INR

Kapasitas Pasar:
2026-10-23 20:59 UTC
155,334,934,318,920.91 INR

Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin turun sebesar 5,559,500,766,555.34 Rupee India, menunjukkan tren sebesar -3.46 dalam persentase

Tarif Biaya Blok: Terakhir 2 Hari

2026-10-22 4:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee India (INR) · 2026-10-21 21:59 — 2026-10-23 20:59 UTC

Harga Bitcoin terakhir 2 hari di Rupee India

Terakhir 2 Hari

Harga Bitcoin Terakhir 2 Hari

Kapasitas Pasar Bitcoin Terakhir 2 Hari

Tarif Biaya Blok Bitcoin Terakhir 2 Hari

Tren Harga Bitcoin — INR · Terakhir 2 Hari

Kalkulator Bitcoin

INR

Harga pertama tercatat:
2026-10-21 21:59 UTC
8,004,872.85 INR

Harga terakhir tercatat:
2026-10-23 20:59 UTC
7,727,215.76 INR

Kapasitas Pasar:
2026-10-21 21:59 UTC
160,894,435,085,476.25 INR

Kapasitas Pasar:
2026-10-23 20:59 UTC
155,334,934,318,920.91 INR

2026-10-22 4:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 hari di Rupee India

Terakhir 2 Hari

Tren Harga Bitcoin — INR · Terakhir 2 Hari

Kalkulator Bitcoin

INR

Harga pertama tercatat:2026-10-21 21:59 UTC 8,004,872.85 INR

Harga terakhir tercatat:2026-10-23 20:59 UTC 7,727,215.76 INR

Kapasitas Pasar:2026-10-21 21:59 UTC 160,894,435,085,476.25 INR

Kapasitas Pasar:2026-10-23 20:59 UTC 155,334,934,318,920.91 INR

2026-10-22 4:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 21:59 UTC
8,004,872.85 INR

Harga terakhir tercatat:
2026-10-23 20:59 UTC
7,727,215.76 INR

Kapasitas Pasar:
2026-10-21 21:59 UTC
160,894,435,085,476.25 INR

Kapasitas Pasar:
2026-10-23 20:59 UTC
155,334,934,318,920.91 INR