Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 7 Hari

Periode waktu: 2026-10-21 18:11 — 2026-10-28 18:11 UTC

Harga pertama tercatat

7,975,326.39 INR
2026-10-21 18:59 UTC

Harga terakhir tercatat

7,699,267.73 INR
2026-10-28 17:59 UTC

Harga tertinggi tercatat

8,005,359.44 INR
2026-10-21 21:57 UTC

Harga terendah tercatat

7,527,528.77 INR
2026-10-24 15:21 UTC

Perubahan

-276,058.66 INR
-3.46%

Catatan

10,017

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 18:59 — 2026-10-21 23:59	7,975,326.39 INR	7,931,054.88 INR	8,005,359.44 INR	7,929,573.29 INR	-0.56%	301
2026-10-22 00:00 — 2026-10-22 23:59	7,926,220.36 INR	7,702,263.75 INR	7,962,332.65 INR	7,671,129.88 INR	-2.83%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	7,702,152.58 INR	7,699,745.93 INR	7,773,669.71 INR	7,638,907.46 INR	-0.03%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	7,699,745.93 INR	7,675,589.63 INR	7,700,368.25 INR	7,527,528.77 INR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	7,673,658.29 INR	7,603,162.77 INR	7,685,359.14 INR	7,580,605.44 INR	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	7,599,012.57 INR	7,616,765.72 INR	7,674,208.23 INR	7,532,425.13 INR	+0.23%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	7,617,132.26 INR	7,692,173.67 INR	7,708,857.11 INR	7,554,526.03 INR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 17:59	7,691,422.52 INR	7,699,267.73 INR	7,757,569.25 INR	7,647,212.91 INR	+0.10%	1,080