Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 7 Hari

Periode waktu: 2026-10-09 05:16 — 2026-10-16 05:16 UTC

Harga pertama tercatat

7,951,747.13 INR
2026-10-09 05:59 UTC

Harga terakhir tercatat

7,783,090.50 INR
2026-10-16 04:59 UTC

Harga tertinggi tercatat

8,135,123.24 INR
2026-10-11 17:39 UTC

Harga terendah tercatat

7,566,776.47 INR
2026-10-15 13:56 UTC

Perubahan

-168,656.63 INR
-2.12%

Catatan

10,019

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 05:59 — 2026-10-09 23:59	7,951,747.13 INR	7,977,983.06 INR	8,065,928.38 INR	7,910,356.21 INR	+0.33%	1,081
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	7,832,880.59 INR	7,919,365.72 INR	8,001,749.50 INR	7,762,911.14 INR	+1.10%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,919,369.05 INR	7,757,744.57 INR	7,977,127.36 INR	7,743,894.80 INR	-2.04%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	7,763,253.33 INR	7,765,679.33 INR	7,842,145.94 INR	7,566,776.47 INR	+0.03%	1,438
2026-10-16 00:00 — 2026-10-16 04:59	7,766,333.01 INR	7,783,090.50 INR	7,801,968.14 INR	7,735,793.28 INR	+0.22%	300