Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 7 Hari

Periode waktu: 2026-10-14 02:29 — 2026-10-21 02:29 UTC

Harga pertama tercatat

7,943,378.30 INR
2026-10-14 02:59 UTC

Harga terakhir tercatat

7,864,614.07 INR
2026-10-21 01:59 UTC

Harga tertinggi tercatat

7,977,127.36 INR
2026-10-14 08:14 UTC

Harga terendah tercatat

7,566,776.47 INR
2026-10-15 13:56 UTC

Perubahan

-78,764.23 INR
-0.99%

Catatan

10,017

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 02:59 — 2026-10-14 23:59	7,943,378.30 INR	7,757,744.57 INR	7,977,127.36 INR	7,743,894.80 INR	-2.34%	1,261
2026-10-15 00:00 — 2026-10-15 23:59	7,763,253.33 INR	7,765,679.33 INR	7,842,145.94 INR	7,566,776.47 INR	+0.03%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	7,766,333.01 INR	7,743,072.84 INR	7,859,580.09 INR	7,668,933.23 INR	-0.30%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	7,743,301.91 INR	7,731,078.36 INR	7,753,786.36 INR	7,676,146.82 INR	-0.16%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	7,730,967.38 INR	7,790,906.51 INR	7,802,826.89 INR	7,660,613.89 INR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	7,792,138.79 INR	7,779,272.14 INR	7,880,658.17 INR	7,751,827.73 INR	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	7,777,702.85 INR	7,858,945.18 INR	7,886,434.41 INR	7,703,274.88 INR	+1.04%	1,438
2026-10-21 00:00 — 2026-10-21 01:59	7,858,373.24 INR	7,864,614.07 INR	7,874,414.22 INR	7,839,058.67 INR	+0.08%	120