Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 7 Hari

Periode waktu: 2026-11-02 11:56 — 2026-11-09 11:56 UTC

Harga pertama tercatat

7,378,520.99 INR
2026-11-02 11:59 UTC

Harga terakhir tercatat

6,958,593.35 INR
2026-11-09 10:59 UTC

Harga tertinggi tercatat

7,644,430.54 INR
2026-11-04 15:20 UTC

Harga terendah tercatat

6,929,928.59 INR
2026-11-09 07:15 UTC

Perubahan

-419,927.63 INR
-5.69%

Catatan

10,021

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-02 11:59 — 2026-11-02 23:59	7,378,520.99 INR	7,266,206.62 INR	7,399,688.94 INR	7,255,458.00 INR	-1.52%	721
2026-11-03 00:00 — 2026-11-03 23:59	7,266,199.92 INR	7,341,579.13 INR	7,388,784.12 INR	7,226,977.01 INR	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	7,335,602.61 INR	7,605,872.28 INR	7,644,430.54 INR	7,163,797.76 INR	+3.68%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	7,602,096.37 INR	7,177,061.96 INR	7,630,366.56 INR	7,112,060.93 INR	-5.59%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	7,176,194.11 INR	7,133,694.69 INR	7,207,852.91 INR	7,046,684.50 INR	-0.59%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	7,133,694.69 INR	7,115,800.11 INR	7,160,013.16 INR	7,094,921.09 INR	-0.25%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	7,115,800.11 INR	7,010,382.38 INR	7,146,090.75 INR	6,951,805.77 INR	-1.48%	1,440
2026-11-09 00:00 — 2026-11-09 10:59	7,006,821.30 INR	6,958,593.35 INR	7,089,536.23 INR	6,929,928.59 INR	-0.69%	660