Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 7 Hari

Periode waktu: 2026-10-24 02:53 — 2026-10-31 02:53 UTC

Harga pertama tercatat

7,678,497.53 INR
2026-10-24 02:59 UTC

Harga terakhir tercatat

7,337,069.37 INR
2026-10-31 01:59 UTC

Harga tertinggi tercatat

7,787,631.49 INR
2026-10-29 16:10 UTC

Harga terendah tercatat

7,245,556.10 INR
2026-10-30 19:37 UTC

Perubahan

-341,428.16 INR
-4.45%

Catatan

10,017

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 02:59 — 2026-10-24 23:59	7,678,497.53 INR	7,675,589.63 INR	7,690,157.85 INR	7,527,528.77 INR	-0.04%	1,261
2026-10-25 00:00 — 2026-10-25 23:59	7,673,658.29 INR	7,603,162.77 INR	7,685,359.14 INR	7,580,605.44 INR	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	7,599,012.57 INR	7,616,765.72 INR	7,674,208.23 INR	7,532,425.13 INR	+0.23%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	7,617,132.26 INR	7,692,173.67 INR	7,708,857.11 INR	7,554,526.03 INR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	7,691,422.52 INR	7,736,912.14 INR	7,774,661.38 INR	7,647,212.91 INR	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	7,736,912.14 INR	7,409,349.12 INR	7,787,631.49 INR	7,404,720.04 INR	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	7,409,349.12 INR	7,329,320.66 INR	7,489,856.42 INR	7,245,556.10 INR	-1.08%	1,440
2026-10-31 00:00 — 2026-10-31 01:59	7,329,643.27 INR	7,337,069.37 INR	7,356,107.26 INR	7,325,769.54 INR	+0.10%	120