Harga Bitcoin ETH (Ether) — Terakhir 7 Hari

Tren Harga Bitcoin — ETH · Terakhir 7 Hari

Periode waktu: 2026-10-01 23:42 — 2026-10-08 23:42 UTC

Harga pertama tercatat

31.35711921 ETH
2026-10-01 23:59 UTC

Harga terakhir tercatat

33.09068872 ETH
2026-10-08 22:59 UTC

Harga tertinggi tercatat

33.51089313 ETH
2026-10-08 16:59 UTC

Harga terendah tercatat

31.26819988 ETH
2026-10-02 01:59 UTC

Perubahan

1.73356950 ETH
+5.53%

Catatan

168

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-01 23:59	31.35711921 ETH	31.35711921 ETH	31.35711921 ETH	31.35711921 ETH	—	1
2026-10-02 00:59 — 2026-10-02 23:59	31.31577169 ETH	31.66606818 ETH	31.71787733 ETH	31.26819988 ETH	+1.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	31.62279336 ETH	31.53848494 ETH	31.64608079 ETH	31.52608596 ETH	-0.27%	24
2026-10-04 00:59 — 2026-10-04 23:59	31.49953614 ETH	31.71437819 ETH	31.76875630 ETH	31.47593610 ETH	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	31.74482689 ETH	31.65071319 ETH	31.79469727 ETH	31.57406797 ETH	-0.30%	24
2026-10-06 00:59 — 2026-10-06 23:59	31.61259047 ETH	31.71951479 ETH	31.81320298 ETH	31.61259047 ETH	+0.34%	24
2026-10-07 00:59 — 2026-10-07 23:59	31.71157042 ETH	32.35485535 ETH	32.61156371 ETH	31.71157042 ETH	+2.03%	24
2026-10-08 00:59 — 2026-10-08 22:59	32.37491155 ETH	33.09068872 ETH	33.51089313 ETH	32.22649772 ETH	+2.21%	23