Harga Bitcoin ETH (Ether) — Terakhir 8 Jam

Tren Harga Bitcoin — ETH · Terakhir 8 Jam

Periode waktu: 2026-10-08 21:03 — 2026-10-09 05:03 UTC

Harga pertama tercatat

33.05139497 ETH
2026-10-08 21:04 UTC

Harga terakhir tercatat

33.06861539 ETH
2026-10-09 05:03 UTC

Harga tertinggi tercatat

33.09457588 ETH
2026-10-08 22:52 UTC

Harga terendah tercatat

32.94889672 ETH
2026-10-08 22:09 UTC

Perubahan

0.01722043 ETH
+0.05%

Catatan

480

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 21:04 — 2026-10-08 21:59	33.05139497 ETH	33.00628784 ETH	33.05691564 ETH	32.99625213 ETH	-0.14%	56
2026-10-08 22:00 — 2026-10-08 22:59	33.00628784 ETH	33.09068872 ETH	33.09457588 ETH	32.94889672 ETH	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:59	33.09068872 ETH	33.03900014 ETH	33.09068872 ETH	33.01140265 ETH	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	33.04091101 ETH	33.00611057 ETH	33.04091101 ETH	32.97956800 ETH	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	33.01168591 ETH	33.00963637 ETH	33.03841563 ETH	32.98585485 ETH	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	33.01789950 ETH	32.96702974 ETH	33.05978717 ETH	32.95591960 ETH	-0.15%	60
2026-10-09 03:00 — 2026-10-09 03:59	32.96702974 ETH	33.05776315 ETH	33.06445934 ETH	32.96702974 ETH	+0.28%	60
2026-10-09 04:00 — 2026-10-09 04:59	33.05776315 ETH	33.07300624 ETH	33.08261185 ETH	33.04995089 ETH	+0.05%	60
2026-10-09 05:00 — 2026-10-09 05:03	33.06977416 ETH	33.06861539 ETH	33.06977416 ETH	33.06477123 ETH	0.00%	4