Harga Bitcoin ETH (Ether) — Terakhir 8 Jam

Tren Harga Bitcoin — ETH · Terakhir 8 Jam

Periode waktu: 2026-10-09 04:58 — 2026-10-09 12:58 UTC

Harga pertama tercatat

33.07300624 ETH
2026-10-09 04:59 UTC

Harga terakhir tercatat

33.25445193 ETH
2026-10-09 12:58 UTC

Harga tertinggi tercatat

33.26633210 ETH
2026-10-09 12:45 UTC

Harga terendah tercatat

32.96513875 ETH
2026-10-09 09:21 UTC

Perubahan

0.18144569 ETH
+0.55%

Catatan

480

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 04:59	33.07300624 ETH	33.07300624 ETH	33.07300624 ETH	33.07300624 ETH	—	1
2026-10-09 05:00 — 2026-10-09 05:59	33.06977416 ETH	33.06564890 ETH	33.06977416 ETH	33.04603697 ETH	-0.01%	60
2026-10-09 06:00 — 2026-10-09 06:59	33.05775225 ETH	33.05763055 ETH	33.07457299 ETH	33.00718844 ETH	0.00%	60
2026-10-09 07:00 — 2026-10-09 07:59	33.05034189 ETH	32.99320043 ETH	33.05034189 ETH	32.97350966 ETH	-0.17%	60
2026-10-09 08:00 — 2026-10-09 08:59	32.99704603 ETH	33.00111625 ETH	33.05554345 ETH	32.99704603 ETH	+0.01%	60
2026-10-09 09:00 — 2026-10-09 09:59	32.99884089 ETH	33.01946943 ETH	33.01946943 ETH	32.96513875 ETH	+0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	33.01946943 ETH	33.12023808 ETH	33.12733225 ETH	33.01946943 ETH	+0.31%	60
2026-10-09 11:00 — 2026-10-09 11:59	33.12023808 ETH	33.22243731 ETH	33.22469607 ETH	33.10600588 ETH	+0.31%	60
2026-10-09 12:00 — 2026-10-09 12:58	33.22329757 ETH	33.25445193 ETH	33.26633210 ETH	33.21248878 ETH	+0.09%	59