Harga Bitcoin ETH (Ether) — Terakhir 3 Jam

Tren Harga Bitcoin — ETH · Terakhir 3 Jam

Periode waktu: 2026-10-09 02:03 — 2026-10-09 05:03 UTC

Harga pertama tercatat: 33.01662620 ETH
2026-10-09 02:04 UTC
Harga terakhir tercatat: 33.06861539 ETH
2026-10-09 05:03 UTC
Harga tertinggi tercatat: 33.08261185 ETH
2026-10-09 04:55 UTC
Harga terendah tercatat: 32.95591960 ETH
2026-10-09 02:55 UTC
Perubahan: 0.05198919 ETH
+0.16%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:14.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 02:04 — 2026-10-09 02:07	33.01662620 ETH	33.02302803 ETH	33.02302803 ETH	33.01662620 ETH	+0.02%	4
2026-10-09 02:08 — 2026-10-09 02:15	33.02278815 ETH	33.03845347 ETH	33.04351137 ETH	33.02278815 ETH	+0.05%	8
2026-10-09 02:16 — 2026-10-09 02:23	33.04443222 ETH	33.04103296 ETH	33.04818680 ETH	33.03704645 ETH	-0.01%	8
2026-10-09 02:24 — 2026-10-09 02:31	33.04706347 ETH	33.05229139 ETH	33.05229139 ETH	33.04706347 ETH	+0.02%	8
2026-10-09 02:32 — 2026-10-09 02:39	33.05089229 ETH	33.05139687 ETH	33.05978717 ETH	33.05089229 ETH	+0.00%	8
2026-10-09 02:40 — 2026-10-09 02:47	33.05041386 ETH	33.00538507 ETH	33.05041386 ETH	33.00538507 ETH	-0.14%	8
2026-10-09 02:48 — 2026-10-09 02:55	32.99805717 ETH	32.95591960 ETH	32.99805717 ETH	32.95591960 ETH	-0.13%	8
2026-10-09 02:56 — 2026-10-09 03:03	32.95591960 ETH	32.98653826 ETH	32.98653826 ETH	32.95591960 ETH	+0.09%	8
2026-10-09 03:04 — 2026-10-09 03:11	32.99547591 ETH	32.99865734 ETH	33.00647373 ETH	32.99547591 ETH	+0.01%	8
2026-10-09 03:12 — 2026-10-09 03:19	33.00814864 ETH	33.02303627 ETH	33.02512113 ETH	33.00392461 ETH	+0.05%	8
2026-10-09 03:20 — 2026-10-09 03:27	33.02153087 ETH	33.02343102 ETH	33.02624563 ETH	33.01825383 ETH	+0.01%	8
2026-10-09 03:28 — 2026-10-09 03:35	33.02343102 ETH	33.03524742 ETH	33.03792119 ETH	33.02343102 ETH	+0.04%	8
2026-10-09 03:36 — 2026-10-09 03:43	33.03524742 ETH	33.02523572 ETH	33.03615181 ETH	33.02523572 ETH	-0.03%	8
2026-10-09 03:44 — 2026-10-09 03:51	33.04876501 ETH	33.05804641 ETH	33.05804641 ETH	33.04876501 ETH	+0.03%	8
2026-10-09 03:52 — 2026-10-09 03:59	33.04444377 ETH	33.05776315 ETH	33.06445934 ETH	33.04444377 ETH	+0.04%	8
2026-10-09 04:00 — 2026-10-09 04:07	33.05776315 ETH	33.07203761 ETH	33.07203761 ETH	33.05316340 ETH	+0.04%	8
2026-10-09 04:08 — 2026-10-09 04:15	33.07203761 ETH	33.05923925 ETH	33.07333514 ETH	33.04995089 ETH	-0.04%	8
2026-10-09 04:16 — 2026-10-09 04:23	33.05923925 ETH	33.06606395 ETH	33.07638876 ETH	33.05923925 ETH	+0.02%	8
2026-10-09 04:24 — 2026-10-09 04:31	33.06606395 ETH	33.06081285 ETH	33.07475865 ETH	33.06081285 ETH	-0.02%	8
2026-10-09 04:32 — 2026-10-09 04:39	33.06387628 ETH	33.05938427 ETH	33.06837091 ETH	33.05808343 ETH	-0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	33.06083273 ETH	33.06065486 ETH	33.06083273 ETH	33.05346647 ETH	0.00%	8
2026-10-09 04:48 — 2026-10-09 04:55	33.06065486 ETH	33.08261185 ETH	33.08261185 ETH	33.05687665 ETH	+0.07%	8
2026-10-09 04:56 — 2026-10-09 05:03	33.08261185 ETH	33.06861539 ETH	33.08261185 ETH	33.06477123 ETH	-0.04%	8