ETH
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 17 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 17 Jam terakhir, harga Bitcoin turun sebesar 0.11 ETH, menunjukkan tren sebesar -0.32 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:21.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
33.11522243 ETH | 33.11789478 ETH | 33.13073325 ETH | 33.11030409 ETH | +0.01% | 9 |
— |
33.11789478 ETH | 33.10933179 ETH | 33.13808883 ETH | 33.09882486 ETH | -0.03% | 60 |
— |
33.10949723 ETH | 33.12724161 ETH | 33.13202371 ETH | 33.09959653 ETH | +0.05% | 60 |
— |
33.12622911 ETH | 33.07204674 ETH | 33.12622911 ETH | 33.07204674 ETH | -0.16% | 60 |
— |
33.07204674 ETH | 33.08619918 ETH | 33.09472463 ETH | 33.06910440 ETH | +0.04% | 60 |
— |
33.08619918 ETH | 33.12534572 ETH | 33.13075938 ETH | 33.07126557 ETH | +0.12% | 60 |
— |
33.12411456 ETH | 33.11035036 ETH | 33.14332985 ETH | 33.08943854 ETH | -0.04% | 60 |
— |
33.11034984 ETH | 33.16455413 ETH | 33.16455413 ETH | 33.09137447 ETH | +0.16% | 60 |
— |
33.16353896 ETH | 33.18133674 ETH | 33.18551838 ETH | 33.15629014 ETH | +0.05% | 60 |
— |
33.18232410 ETH | 33.18476399 ETH | 33.22376037 ETH | 33.17091644 ETH | +0.01% | 60 |
— |
33.18453976 ETH | 33.20661000 ETH | 33.22956854 ETH | 33.18453976 ETH | +0.07% | 60 |
— |
33.20560720 ETH | 33.18288089 ETH | 33.21149015 ETH | 33.16196633 ETH | -0.07% | 60 |
— |
33.18157317 ETH | 33.18355994 ETH | 33.21527363 ETH | 33.17394682 ETH | +0.01% | 60 |
— |
33.18355994 ETH | 33.17243565 ETH | 33.20359706 ETH | 33.17077955 ETH | -0.03% | 60 |
— |
33.17243565 ETH | 33.18280419 ETH | 33.18574327 ETH | 33.15805328 ETH | +0.03% | 60 |
— |
33.18056620 ETH | 33.19597440 ETH | 33.19597440 ETH | 33.15868154 ETH | +0.05% | 60 |
— |
33.19597440 ETH | 33.15688297 ETH | 33.21331089 ETH | 33.15688297 ETH | -0.12% | 60 |
— |
33.15344961 ETH | 33.00784916 ETH | 33.16836328 ETH | 32.99338609 ETH | -0.44% | 51 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 17 Jam
-0.11 ETH -0.32 %
Dalam Terakhir 17 Jam terakhir, harga Bitcoin turun sebesar 0.11 Ether, menunjukkan tren sebesar -0.32 dalam persentase
Kapasitas Pasar: Terakhir 17 Jam
-2,381,034.05 ETH -0.36 %
Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin turun sebesar 2,381,034.05 Ether, menunjukkan tren sebesar -0.36 dalam persentase
Tarif Biaya Blok: Terakhir 17 Jam
Ether (ETH) · 2026-10-10 22:51 — 2026-10-11 15:50 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).