Harga Bitcoin ETH (Ether) — Terakhir 8 Hari

Tren Harga Bitcoin — ETH · Terakhir 8 Hari

Periode waktu: 2026-10-01 16:29 — 2026-10-09 16:29 UTC

Harga pertama tercatat

31.40170352 ETH
2026-10-01 16:59 UTC

Harga terakhir tercatat

33.30286311 ETH
2026-10-09 15:59 UTC

Harga tertinggi tercatat

33.51089313 ETH
2026-10-08 16:59 UTC

Harga terendah tercatat

31.26819988 ETH
2026-10-02 01:59 UTC

Perubahan

1.90115959 ETH
+6.05%

Catatan

192

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-01 16:59 — 2026-10-01 23:59	31.40170352 ETH	31.35711921 ETH	31.43869982 ETH	31.35199661 ETH	-0.14%	8
2026-10-02 00:59 — 2026-10-02 23:59	31.31577169 ETH	31.66606818 ETH	31.71787733 ETH	31.26819988 ETH	+1.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	31.62279336 ETH	31.53848494 ETH	31.64608079 ETH	31.52608596 ETH	-0.27%	24
2026-10-04 00:59 — 2026-10-04 23:59	31.49953614 ETH	31.71437819 ETH	31.76875630 ETH	31.47593610 ETH	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	31.74482689 ETH	31.65071319 ETH	31.79469727 ETH	31.57406797 ETH	-0.30%	24
2026-10-06 00:59 — 2026-10-06 23:59	31.61259047 ETH	31.71951479 ETH	31.81320298 ETH	31.61259047 ETH	+0.34%	24
2026-10-07 00:59 — 2026-10-07 23:59	31.71157042 ETH	32.35485535 ETH	32.61156371 ETH	31.71157042 ETH	+2.03%	24
2026-10-08 00:59 — 2026-10-08 23:59	32.37491155 ETH	33.03900014 ETH	33.51089313 ETH	32.22649772 ETH	+2.05%	24
2026-10-09 00:59 — 2026-10-09 15:59	33.00611057 ETH	33.30286311 ETH	33.31589205 ETH	32.96702974 ETH	+0.90%	16