Harga Bitcoin ETH (Ether)

Tren Harga Bitcoin — ETH · Jam Terakhir

Periode waktu: 2026-10-15 14:44 — 2026-10-15 15:44 UTC

Harga pertama tercatat: 34.17378937 ETH
2026-10-15 14:45 UTC
Harga terakhir tercatat: 33.76160268 ETH
2026-10-15 15:44 UTC
Harga tertinggi tercatat: 34.21883925 ETH
2026-10-15 14:52 UTC
Harga terendah tercatat: 33.76160268 ETH
2026-10-15 15:44 UTC
Perubahan: -0.41218669 ETH
-1.21%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:03.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-15 14:45 — 2026-10-15 14:47	34.17378937 ETH	34.17840496 ETH	34.17840496 ETH	34.17378937 ETH	+0.01%	3
2026-10-15 14:48 — 2026-10-15 14:50	34.18006644 ETH	34.19922931 ETH	34.19922931 ETH	34.18006644 ETH	+0.06%	3
2026-10-15 14:51 — 2026-10-15 14:53	34.19922931 ETH	34.21883925 ETH	34.21883925 ETH	34.19922931 ETH	+0.06%	3
2026-10-15 14:54 — 2026-10-15 14:56	34.20899646 ETH	34.20518977 ETH	34.20899646 ETH	34.20518977 ETH	-0.01%	3
2026-10-15 14:57 — 2026-10-15 14:59	34.21080995 ETH	34.20542904 ETH	34.21080995 ETH	34.20542904 ETH	-0.02%	3
2026-10-15 15:00 — 2026-10-15 15:02	34.16646416 ETH	34.12751726 ETH	34.16646416 ETH	34.12751726 ETH	-0.11%	3
2026-10-15 15:03 — 2026-10-15 15:05	34.12751726 ETH	34.04679172 ETH	34.12751726 ETH	34.04679172 ETH	-0.24%	3
2026-10-15 15:06 — 2026-10-15 15:08	34.04679172 ETH	33.94414710 ETH	34.04679172 ETH	33.94414710 ETH	-0.30%	3
2026-10-15 15:09 — 2026-10-15 15:11	33.95452974 ETH	33.94366373 ETH	33.95452974 ETH	33.94366373 ETH	-0.03%	3
2026-10-15 15:12 — 2026-10-15 15:14	33.94366373 ETH	33.96555966 ETH	33.96555966 ETH	33.94366373 ETH	+0.06%	3
2026-10-15 15:15 — 2026-10-15 15:17	33.95206039 ETH	33.94630803 ETH	33.95206039 ETH	33.94630803 ETH	-0.02%	3
2026-10-15 15:18 — 2026-10-15 15:20	33.94630803 ETH	33.93963994 ETH	33.94630803 ETH	33.93577154 ETH	-0.02%	3
2026-10-15 15:21 — 2026-10-15 15:23	33.93963994 ETH	33.93847943 ETH	33.93963994 ETH	33.93847943 ETH	0.00%	3
2026-10-15 15:24 — 2026-10-15 15:26	33.93387950 ETH	33.95800471 ETH	33.95800471 ETH	33.93387950 ETH	+0.07%	3
2026-10-15 15:27 — 2026-10-15 15:29	33.95800471 ETH	33.95888868 ETH	33.95888868 ETH	33.95800471 ETH	+0.00%	3
2026-10-15 15:30 — 2026-10-15 15:32	33.95905846 ETH	33.97327749 ETH	33.97327749 ETH	33.95905846 ETH	+0.04%	3
2026-10-15 15:33 — 2026-10-15 15:35	33.97327749 ETH	33.93761577 ETH	33.97327749 ETH	33.93670331 ETH	-0.10%	3
2026-10-15 15:36 — 2026-10-15 15:38	33.93761577 ETH	33.87980873 ETH	33.93761577 ETH	33.87980873 ETH	-0.17%	3
2026-10-15 15:39 — 2026-10-15 15:41	33.87985403 ETH	33.77250052 ETH	33.87985403 ETH	33.77250052 ETH	-0.32%	3
2026-10-15 15:42 — 2026-10-15 15:44	33.77250052 ETH	33.76160268 ETH	33.77250052 ETH	33.76160268 ETH	-0.03%	3