ETH
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 0.07 ETH, menunjukkan tren sebesar 0.21 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:06.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
33.51864211 ETH | 33.51864211 ETH | 33.51864211 ETH | 33.51864211 ETH | 0.00% | 2 |
— |
33.53083960 ETH | 33.52644412 ETH | 33.53083960 ETH | 33.52644412 ETH | -0.01% | 3 |
— |
33.52543141 ETH | 33.52875132 ETH | 33.52875132 ETH | 33.52543141 ETH | +0.01% | 3 |
— |
33.52875132 ETH | 33.53160301 ETH | 33.53160301 ETH | 33.52875132 ETH | +0.01% | 3 |
— |
33.53495052 ETH | 33.53336264 ETH | 33.53495052 ETH | 33.53336264 ETH | 0.00% | 3 |
— |
33.53336264 ETH | 33.55990440 ETH | 33.55990440 ETH | 33.53336264 ETH | +0.08% | 3 |
— |
33.55990440 ETH | 33.57725105 ETH | 33.57725105 ETH | 33.55990440 ETH | +0.05% | 3 |
— |
33.57282184 ETH | 33.55653883 ETH | 33.57282184 ETH | 33.55653883 ETH | -0.05% | 3 |
— |
33.55653883 ETH | 33.54760967 ETH | 33.55653883 ETH | 33.54760967 ETH | -0.03% | 3 |
— |
33.54314667 ETH | 33.54148056 ETH | 33.54314667 ETH | 33.54148056 ETH | 0.00% | 3 |
— |
33.54148056 ETH | 33.54600005 ETH | 33.54600005 ETH | 33.53467659 ETH | +0.01% | 3 |
— |
33.54600005 ETH | 33.55601805 ETH | 33.55601805 ETH | 33.54600005 ETH | +0.03% | 3 |
— |
33.55697836 ETH | 33.55387351 ETH | 33.55697836 ETH | 33.55387351 ETH | -0.01% | 3 |
— |
33.55387351 ETH | 33.56375239 ETH | 33.56375239 ETH | 33.55387351 ETH | +0.03% | 3 |
— |
33.56871311 ETH | 33.58514132 ETH | 33.58514132 ETH | 33.56871311 ETH | +0.05% | 3 |
— |
33.58514132 ETH | 33.58575347 ETH | 33.58575347 ETH | 33.58514132 ETH | +0.00% | 3 |
— |
33.59533289 ETH | 33.59347150 ETH | 33.59533289 ETH | 33.59347150 ETH | -0.01% | 3 |
— |
33.59347150 ETH | 33.60018147 ETH | 33.60018147 ETH | 33.59347150 ETH | +0.02% | 3 |
— |
33.59444574 ETH | 33.59208423 ETH | 33.59444574 ETH | 33.59208423 ETH | -0.01% | 3 |
— |
33.59208423 ETH | 33.59277106 ETH | 33.59277106 ETH | 33.59208423 ETH | +0.00% | 3 |
| 33.58817708 ETH | 33.58817708 ETH | 33.58817708 ETH | 33.58817708 ETH | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
0.07 ETH 0.21 %
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 0.07 Ether, menunjukkan tren sebesar 0.21 dalam persentase
Kapasitas Pasar: Jam Terakhir
1,351,959.96 ETH 0.2 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 1,351,959.96 Ether, menunjukkan tren sebesar 0.2 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Ether (ETH) · 2026-10-17 12:07 — 2026-10-17 13:06 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).