Harga Bitcoin ETH (Ether)

Tren Harga Bitcoin — ETH · Jam Terakhir

Periode waktu: 2026-10-25 03:41 — 2026-10-25 04:41 UTC

Harga pertama tercatat: 34.23634437 ETH
2026-10-25 03:42 UTC
Harga terakhir tercatat: 34.17956387 ETH
2026-10-25 04:41 UTC
Harga tertinggi tercatat: 34.24727113 ETH
2026-10-25 03:45 UTC
Harga terendah tercatat: 34.17956387 ETH
2026-10-25 04:40 UTC
Perubahan: -0.05678050 ETH
-0.17%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 03:42 — 2026-10-25 03:44	34.23634437 ETH	34.23985145 ETH	34.23985145 ETH	34.23634437 ETH	+0.01%	3
2026-10-25 03:45 — 2026-10-25 03:47	34.24727113 ETH	34.24201339 ETH	34.24727113 ETH	34.24201339 ETH	-0.02%	3
2026-10-25 03:48 — 2026-10-25 03:50	34.24121772 ETH	34.23504400 ETH	34.24121772 ETH	34.23504400 ETH	-0.02%	3
2026-10-25 03:51 — 2026-10-25 03:53	34.23504400 ETH	34.23265293 ETH	34.23504400 ETH	34.23265293 ETH	-0.01%	3
2026-10-25 03:54 — 2026-10-25 03:56	34.23388367 ETH	34.23209680 ETH	34.23388367 ETH	34.23209680 ETH	-0.01%	3
2026-10-25 03:57 — 2026-10-25 03:59	34.23152720 ETH	34.22956451 ETH	34.23152720 ETH	34.22956451 ETH	-0.01%	3
2026-10-25 04:00 — 2026-10-25 04:02	34.22956451 ETH	34.22327919 ETH	34.22956451 ETH	34.22327919 ETH	-0.02%	3
2026-10-25 04:03 — 2026-10-25 04:05	34.22327919 ETH	34.21457129 ETH	34.22327919 ETH	34.21457129 ETH	-0.03%	3
2026-10-25 04:06 — 2026-10-25 04:08	34.21457129 ETH	34.20913982 ETH	34.21457129 ETH	34.20913982 ETH	-0.02%	3
2026-10-25 04:09 — 2026-10-25 04:11	34.21032112 ETH	34.20862058 ETH	34.21032112 ETH	34.20862058 ETH	0.00%	3
2026-10-25 04:12 — 2026-10-25 04:14	34.21173562 ETH	34.20571731 ETH	34.21173562 ETH	34.20571731 ETH	-0.02%	3
2026-10-25 04:15 — 2026-10-25 04:17	34.20571731 ETH	34.20172093 ETH	34.20571731 ETH	34.20172093 ETH	-0.01%	3
2026-10-25 04:18 — 2026-10-25 04:20	34.20625603 ETH	34.20864461 ETH	34.20864461 ETH	34.20625603 ETH	+0.01%	3
2026-10-25 04:21 — 2026-10-25 04:23	34.20874326 ETH	34.20068166 ETH	34.20874326 ETH	34.20068166 ETH	-0.02%	3
2026-10-25 04:24 — 2026-10-25 04:26	34.19918449 ETH	34.19763310 ETH	34.19918449 ETH	34.19763310 ETH	0.00%	3
2026-10-25 04:27 — 2026-10-25 04:29	34.19734962 ETH	34.19627297 ETH	34.19873247 ETH	34.19627297 ETH	0.00%	3
2026-10-25 04:30 — 2026-10-25 04:32	34.19627297 ETH	34.19396108 ETH	34.19627297 ETH	34.19396108 ETH	-0.01%	3
2026-10-25 04:33 — 2026-10-25 04:35	34.19396108 ETH	34.18948048 ETH	34.19396108 ETH	34.18948048 ETH	-0.01%	3
2026-10-25 04:36 — 2026-10-25 04:38	34.19161819 ETH	34.18979648 ETH	34.19161819 ETH	34.18979648 ETH	-0.01%	3
2026-10-25 04:39 — 2026-10-25 04:41	34.18654848 ETH	34.17956387 ETH	34.18654848 ETH	34.17956387 ETH	-0.02%	3