Harga Bitcoin ETH (Ether)

Tren Harga Bitcoin — ETH · Jam Terakhir

Periode waktu: 2026-10-12 22:53 — 2026-10-12 23:53 UTC

Harga pertama tercatat: 33.23872378 ETH
2026-10-12 22:54 UTC
Harga terakhir tercatat: 33.44503514 ETH
2026-10-12 23:53 UTC
Harga tertinggi tercatat: 33.44503514 ETH
2026-10-12 23:53 UTC
Harga terendah tercatat: 33.22377068 ETH
2026-10-12 22:59 UTC
Perubahan: 0.20631136 ETH
+0.62%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-12 22:54 — 2026-10-12 22:56	33.23872378 ETH	33.25358940 ETH	33.25358940 ETH	33.23872378 ETH	+0.04%	3
2026-10-12 22:57 — 2026-10-12 22:59	33.24555467 ETH	33.22377068 ETH	33.24555467 ETH	33.22377068 ETH	-0.07%	3
2026-10-12 23:00 — 2026-10-12 23:02	33.22377068 ETH	33.27241967 ETH	33.27241967 ETH	33.22377068 ETH	+0.15%	3
2026-10-12 23:03 — 2026-10-12 23:05	33.28209550 ETH	33.30955536 ETH	33.30955536 ETH	33.28209550 ETH	+0.08%	3
2026-10-12 23:06 — 2026-10-12 23:08	33.30955536 ETH	33.35037862 ETH	33.35832241 ETH	33.30955536 ETH	+0.12%	3
2026-10-12 23:09 — 2026-10-12 23:11	33.35037862 ETH	33.34845295 ETH	33.35037862 ETH	33.34845295 ETH	-0.01%	3
2026-10-12 23:12 — 2026-10-12 23:14	33.32102678 ETH	33.32686964 ETH	33.32686964 ETH	33.32102678 ETH	+0.02%	3
2026-10-12 23:15 — 2026-10-12 23:17	33.34278716 ETH	33.32357891 ETH	33.34278716 ETH	33.32357891 ETH	-0.06%	3
2026-10-12 23:18 — 2026-10-12 23:20	33.32729256 ETH	33.30351350 ETH	33.32729256 ETH	33.30351350 ETH	-0.07%	3
2026-10-12 23:21 — 2026-10-12 23:23	33.30351350 ETH	33.30587872 ETH	33.30587872 ETH	33.30351350 ETH	+0.01%	3
2026-10-12 23:24 — 2026-10-12 23:26	33.30356211 ETH	33.30834332 ETH	33.30834332 ETH	33.30356211 ETH	+0.01%	3
2026-10-12 23:27 — 2026-10-12 23:29	33.30834332 ETH	33.32322621 ETH	33.32322621 ETH	33.30834332 ETH	+0.04%	3
2026-10-12 23:30 — 2026-10-12 23:32	33.35792815 ETH	33.34714038 ETH	33.35792815 ETH	33.34714038 ETH	-0.03%	3
2026-10-12 23:33 — 2026-10-12 23:35	33.34714038 ETH	33.34494729 ETH	33.34714038 ETH	33.34494729 ETH	-0.01%	3
2026-10-12 23:36 — 2026-10-12 23:38	33.37505015 ETH	33.37124426 ETH	33.39533752 ETH	33.37124426 ETH	-0.01%	3
2026-10-12 23:39 — 2026-10-12 23:41	33.37124426 ETH	33.39479791 ETH	33.39479791 ETH	33.37124426 ETH	+0.07%	3
2026-10-12 23:42 — 2026-10-12 23:44	33.43933718 ETH	33.42059581 ETH	33.43933718 ETH	33.42059581 ETH	-0.06%	3
2026-10-12 23:45 — 2026-10-12 23:47	33.42059581 ETH	33.40639889 ETH	33.42059581 ETH	33.40639889 ETH	-0.04%	3
2026-10-12 23:48 — 2026-10-12 23:50	33.41956992 ETH	33.41798414 ETH	33.41956992 ETH	33.41798414 ETH	0.00%	3
2026-10-12 23:51 — 2026-10-12 23:53	33.42774764 ETH	33.44503514 ETH	33.44503514 ETH	33.42774764 ETH	+0.05%	3