ETH
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 0.39 ETH, menunjukkan tren sebesar 1.16 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:17.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
33.83155739 ETH | 33.83462491 ETH | 33.83462491 ETH | 33.83155739 ETH | +0.01% | 3 |
— |
33.83462491 ETH | 33.83297396 ETH | 33.83462491 ETH | 33.83297396 ETH | 0.00% | 3 |
— |
33.84196219 ETH | 33.83594192 ETH | 33.84437792 ETH | 33.83594192 ETH | -0.02% | 3 |
— |
33.83594192 ETH | 33.83457422 ETH | 33.83594192 ETH | 33.83457422 ETH | 0.00% | 3 |
— |
33.87072212 ETH | 34.14832427 ETH | 34.14832427 ETH | 33.87072212 ETH | +0.82% | 3 |
— |
34.14832427 ETH | 34.20658403 ETH | 34.20658403 ETH | 34.14832427 ETH | +0.17% | 3 |
— |
34.24731304 ETH | 34.45763172 ETH | 34.45763172 ETH | 34.24731304 ETH | +0.61% | 3 |
— |
34.45763172 ETH | 34.35559388 ETH | 34.45763172 ETH | 34.35559388 ETH | -0.30% | 3 |
— |
34.32755721 ETH | 34.26867219 ETH | 34.32755721 ETH | 34.26867219 ETH | -0.17% | 3 |
— |
34.26867219 ETH | 34.23634641 ETH | 34.26867219 ETH | 34.23634641 ETH | -0.09% | 3 |
— |
34.22932451 ETH | 34.22356593 ETH | 34.23937561 ETH | 34.22356593 ETH | -0.02% | 3 |
— |
34.22356593 ETH | 34.21968303 ETH | 34.22356593 ETH | 34.21968303 ETH | -0.01% | 3 |
— |
34.24629151 ETH | 34.25700106 ETH | 34.25700106 ETH | 34.24629151 ETH | +0.03% | 3 |
— |
34.25700106 ETH | 34.29100131 ETH | 34.29100131 ETH | 34.25700106 ETH | +0.10% | 3 |
— |
34.26777198 ETH | 34.26478829 ETH | 34.26777198 ETH | 34.26394937 ETH | -0.01% | 3 |
— |
34.26478829 ETH | 34.24384195 ETH | 34.26478829 ETH | 34.24384195 ETH | -0.06% | 3 |
— |
34.26514489 ETH | 34.25428339 ETH | 34.26514489 ETH | 34.25428339 ETH | -0.03% | 3 |
— |
34.25544699 ETH | 34.28812658 ETH | 34.28812658 ETH | 34.25544699 ETH | +0.10% | 3 |
— |
34.28812658 ETH | 34.30804238 ETH | 34.30804238 ETH | 34.28812658 ETH | +0.06% | 3 |
— |
34.29242656 ETH | 34.22299199 ETH | 34.29242656 ETH | 34.22299199 ETH | -0.20% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
0.39 ETH 1.16 %
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 0.39 Ether, menunjukkan tren sebesar 1.16 dalam persentase
Kapasitas Pasar: Jam Terakhir
7,552,616.60 ETH 1.11 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 7,552,616.60 Ether, menunjukkan tren sebesar 1.11 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Ether (ETH) · 2026-10-15 02:12 — 2026-10-15 03:11 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).