Harga Bitcoin ETH (Ether)

Tren Harga Bitcoin — ETH · Jam Terakhir

Periode waktu: 2026-10-13 17:39 — 2026-10-13 18:39 UTC

Harga pertama tercatat: 33.19510977 ETH
2026-10-13 17:40 UTC
Harga terakhir tercatat: 33.18166513 ETH
2026-10-13 18:39 UTC
Harga tertinggi tercatat: 33.24800395 ETH
2026-10-13 17:55 UTC
Harga terendah tercatat: 33.17937132 ETH
2026-10-13 18:15 UTC
Perubahan: -0.01344464 ETH
-0.04%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · Ether (ETH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 17:40 — 2026-10-13 17:41	33.19510977 ETH	33.19510977 ETH	33.19510977 ETH	33.19510977 ETH	0.00%	2
2026-10-13 17:42 — 2026-10-13 17:44	33.19138270 ETH	33.20991970 ETH	33.20991970 ETH	33.19138270 ETH	+0.06%	3
2026-10-13 17:45 — 2026-10-13 17:47	33.21453149 ETH	33.21564482 ETH	33.21564482 ETH	33.21453149 ETH	+0.00%	3
2026-10-13 17:48 — 2026-10-13 17:50	33.21564482 ETH	33.22626660 ETH	33.22626660 ETH	33.21564482 ETH	+0.03%	3
2026-10-13 17:51 — 2026-10-13 17:53	33.22626660 ETH	33.23336254 ETH	33.23336254 ETH	33.22626660 ETH	+0.02%	3
2026-10-13 17:54 — 2026-10-13 17:56	33.23336254 ETH	33.24800395 ETH	33.24800395 ETH	33.23336254 ETH	+0.04%	3
2026-10-13 17:57 — 2026-10-13 17:59	33.24656751 ETH	33.22023337 ETH	33.24656751 ETH	33.22023337 ETH	-0.08%	3
2026-10-13 18:00 — 2026-10-13 18:02	33.22023337 ETH	33.22179339 ETH	33.22179339 ETH	33.22023337 ETH	+0.00%	3
2026-10-13 18:03 — 2026-10-13 18:05	33.22421902 ETH	33.21404571 ETH	33.22421902 ETH	33.21404571 ETH	-0.03%	3
2026-10-13 18:06 — 2026-10-13 18:08	33.21404571 ETH	33.21087119 ETH	33.21404571 ETH	33.21087119 ETH	-0.01%	3
2026-10-13 18:09 — 2026-10-13 18:11	33.19013851 ETH	33.18083778 ETH	33.19013851 ETH	33.18083778 ETH	-0.03%	3
2026-10-13 18:12 — 2026-10-13 18:14	33.18083778 ETH	33.18193914 ETH	33.18193914 ETH	33.18083778 ETH	+0.00%	3
2026-10-13 18:15 — 2026-10-13 18:17	33.17937132 ETH	33.18257325 ETH	33.18257325 ETH	33.17937132 ETH	+0.01%	3
2026-10-13 18:18 — 2026-10-13 18:20	33.18230144 ETH	33.18188170 ETH	33.18230144 ETH	33.18188170 ETH	0.00%	3
2026-10-13 18:21 — 2026-10-13 18:23	33.18188170 ETH	33.19043808 ETH	33.19043808 ETH	33.18188170 ETH	+0.03%	3
2026-10-13 18:24 — 2026-10-13 18:26	33.19102121 ETH	33.19632917 ETH	33.19632917 ETH	33.19102121 ETH	+0.02%	3
2026-10-13 18:27 — 2026-10-13 18:29	33.20295434 ETH	33.19168010 ETH	33.20295434 ETH	33.19168010 ETH	-0.03%	3
2026-10-13 18:30 — 2026-10-13 18:32	33.19168010 ETH	33.18873805 ETH	33.19168010 ETH	33.18873805 ETH	-0.01%	3
2026-10-13 18:33 — 2026-10-13 18:35	33.19357908 ETH	33.18952440 ETH	33.19357908 ETH	33.18952440 ETH	-0.01%	3
2026-10-13 18:36 — 2026-10-13 18:38	33.18146292 ETH	33.18542956 ETH	33.18542956 ETH	33.18146292 ETH	+0.01%	3
2026-10-13 18:39	33.18166513 ETH	33.18166513 ETH	33.18166513 ETH	33.18166513 ETH	—	1