KRW
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 34,854.57 KRW, menunjukkan tren sebesar 0.03 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:06.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 103,618,273 KRW | 103,618,273 KRW | 103,618,273 KRW | 103,618,273 KRW | — | 1 | |
— |
103,628,483 KRW | 103,600,215 KRW | 103,628,483 KRW | 103,600,215 KRW | -0.03% | 3 |
— |
103,600,215 KRW | 103,575,993 KRW | 103,600,215 KRW | 103,575,993 KRW | -0.02% | 3 |
— |
103,581,045 KRW | 103,584,765 KRW | 103,584,765 KRW | 103,581,045 KRW | +0.00% | 3 |
— |
103,584,765 KRW | 103,584,668 KRW | 103,588,122 KRW | 103,584,668 KRW | 0.00% | 3 |
— |
103,584,668 KRW | 103,584,447 KRW | 103,584,668 KRW | 103,584,447 KRW | 0.00% | 3 |
— |
103,596,582 KRW | 103,568,908 KRW | 103,596,582 KRW | 103,568,908 KRW | -0.03% | 3 |
— |
103,568,908 KRW | 103,582,627 KRW | 103,582,627 KRW | 103,568,908 KRW | +0.01% | 3 |
— |
103,622,648 KRW | 103,614,419 KRW | 103,622,648 KRW | 103,614,419 KRW | -0.01% | 3 |
— |
103,627,389 KRW | 103,651,398 KRW | 103,651,398 KRW | 103,627,389 KRW | +0.02% | 3 |
— |
103,605,087 KRW | 103,617,844 KRW | 103,617,844 KRW | 103,605,087 KRW | +0.01% | 3 |
— |
103,611,010 KRW | 103,623,648 KRW | 103,623,648 KRW | 103,611,010 KRW | +0.01% | 3 |
— |
103,641,967 KRW | 103,640,963 KRW | 103,641,967 KRW | 103,640,963 KRW | 0.00% | 3 |
— |
103,651,596 KRW | 103,644,062 KRW | 103,651,596 KRW | 103,644,062 KRW | -0.01% | 3 |
— |
103,644,062 KRW | 103,623,154 KRW | 103,644,062 KRW | 103,623,154 KRW | -0.02% | 3 |
— |
103,620,709 KRW | 103,621,510 KRW | 103,621,510 KRW | 103,620,709 KRW | +0.00% | 3 |
— |
103,620,432 KRW | 103,621,772 KRW | 103,621,772 KRW | 103,620,432 KRW | +0.00% | 3 |
— |
103,634,109 KRW | 103,632,729 KRW | 103,634,109 KRW | 103,632,729 KRW | 0.00% | 3 |
— |
103,632,729 KRW | 103,637,171 KRW | 103,637,171 KRW | 103,629,115 KRW | +0.00% | 3 |
— |
103,637,171 KRW | 103,654,318 KRW | 103,654,318 KRW | 103,637,171 KRW | +0.02% | 3 |
— |
103,653,127 KRW | 103,653,127 KRW | 103,653,127 KRW | 103,653,127 KRW | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
34,854.57 KRW 0.03 %
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 34,854.57 Won Korea Selatan, menunjukkan tren sebesar 0.03 dalam persentase
Kapasitas Pasar: Jam Terakhir
915,832,256,470.25 KRW 0.04 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 915,832,256,470.25 Won Korea Selatan, menunjukkan tren sebesar 0.04 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Won Korea Selatan (KRW) · 2026-11-08 15:08 — 2026-11-08 16:07 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).