KRW
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 2,024.63 KRW, menunjukkan tren sebesar 0 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:04.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 99,523,310 KRW | 99,523,310 KRW | 99,523,310 KRW | 99,523,310 KRW | — | 1 | |
— |
99,523,310 KRW | 99,559,318 KRW | 99,580,646 KRW | 99,523,310 KRW | +0.04% | 3 |
— |
99,559,318 KRW | 99,494,645 KRW | 99,559,318 KRW | 99,494,645 KRW | -0.06% | 3 |
— |
99,412,146 KRW | 99,440,204 KRW | 99,440,204 KRW | 99,412,146 KRW | +0.03% | 3 |
— |
99,440,204 KRW | 99,448,675 KRW | 99,448,675 KRW | 99,440,204 KRW | +0.01% | 3 |
— |
99,372,327 KRW | 99,336,554 KRW | 99,372,327 KRW | 99,336,554 KRW | -0.04% | 3 |
— |
99,336,554 KRW | 99,353,550 KRW | 99,353,550 KRW | 99,336,554 KRW | +0.02% | 3 |
— |
99,253,002 KRW | 99,191,769 KRW | 99,253,002 KRW | 99,191,769 KRW | -0.06% | 3 |
— |
99,191,769 KRW | 99,243,517 KRW | 99,243,517 KRW | 99,191,769 KRW | +0.05% | 3 |
— |
99,302,305 KRW | 99,330,125 KRW | 99,330,125 KRW | 99,302,305 KRW | +0.03% | 3 |
— |
99,330,125 KRW | 99,335,467 KRW | 99,335,467 KRW | 99,330,125 KRW | +0.01% | 3 |
— |
99,526,771 KRW | 99,397,310 KRW | 99,526,771 KRW | 99,397,310 KRW | -0.13% | 3 |
— |
99,397,310 KRW | 99,303,565 KRW | 99,397,310 KRW | 99,303,565 KRW | -0.09% | 3 |
— |
99,317,070 KRW | 99,369,251 KRW | 99,369,251 KRW | 99,317,070 KRW | +0.05% | 3 |
— |
99,430,419 KRW | 99,450,429 KRW | 99,450,429 KRW | 99,430,419 KRW | +0.02% | 3 |
— |
99,450,429 KRW | 99,510,055 KRW | 99,510,055 KRW | 99,450,429 KRW | +0.06% | 3 |
— |
99,488,239 KRW | 99,658,763 KRW | 99,658,763 KRW | 99,488,239 KRW | +0.17% | 3 |
— |
99,658,763 KRW | 99,596,083 KRW | 99,658,763 KRW | 99,596,083 KRW | -0.06% | 3 |
— |
99,632,978 KRW | 99,632,782 KRW | 99,632,978 KRW | 99,632,782 KRW | 0.00% | 3 |
— |
99,614,538 KRW | 99,550,188 KRW | 99,614,538 KRW | 99,550,188 KRW | -0.06% | 3 |
— |
99,550,188 KRW | 99,525,334 KRW | 99,550,188 KRW | 99,525,334 KRW | -0.02% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
2,024.63 KRW 0 %
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 2,024.63 Won Korea Selatan, menunjukkan tren sebesar 0 dalam persentase
Kapasitas Pasar: Jam Terakhir
611,708,652,089.50 KRW 0.03 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 611,708,652,089.50 Won Korea Selatan, menunjukkan tren sebesar 0.03 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Won Korea Selatan (KRW) · 2026-11-11 18:59 — 2026-11-11 19:58 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).