Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 4 Minggu

Periode waktu: 2026-09-15 16:45 — 2026-10-13 16:45 UTC

Harga pertama tercatat: 103,091,837 KRW
2026-09-15 23:59 UTC
Harga terakhir tercatat: 109,203,039 KRW
2026-10-12 23:59 UTC
Harga tertinggi tercatat: 120,007,337 KRW
2026-09-21 20:30 UTC
Harga terendah tercatat: 103,016,300 KRW
2026-09-16 08:26 UTC
Perubahan: 6,111,202 KRW
+5.93%
Catatan: 37,725

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-15 23:59	103,091,837 KRW	103,091,837 KRW	103,091,837 KRW	103,091,837 KRW	—	1
2026-09-16 00:00 — 2026-09-16 23:59	103,091,837 KRW	104,936,539 KRW	105,150,372 KRW	103,016,300 KRW	+1.79%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	104,936,539 KRW	105,487,815 KRW	106,210,420 KRW	104,852,512 KRW	+0.53%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	105,486,955 KRW	112,180,201 KRW	112,709,991 KRW	105,260,766 KRW	+6.35%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	112,184,024 KRW	112,632,315 KRW	113,471,912 KRW	112,044,774 KRW	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	112,632,315 KRW	112,499,378 KRW	112,808,370 KRW	111,139,425 KRW	-0.12%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	112,474,423 KRW	118,908,811 KRW	120,007,337 KRW	112,128,257 KRW	+5.72%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	118,931,299 KRW	116,397,226 KRW	118,932,423 KRW	115,346,063 KRW	-2.13%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	116,397,226 KRW	115,195,786 KRW	117,835,027 KRW	114,547,354 KRW	-1.03%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	115,195,786 KRW	115,614,258 KRW	116,043,991 KRW	113,804,684 KRW	+0.36%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	115,604,113 KRW	113,852,362 KRW	115,867,735 KRW	112,952,632 KRW	-1.52%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	113,855,644 KRW	114,386,079 KRW	114,395,231 KRW	113,520,320 KRW	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	114,386,079 KRW	114,540,439 KRW	115,218,276 KRW	113,977,765 KRW	+0.13%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	114,490,660 KRW	113,591,612 KRW	115,346,544 KRW	112,221,545 KRW	-0.79%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	113,565,395 KRW	113,868,388 KRW	113,868,388 KRW	112,518,466 KRW	+0.27%	398
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Minggu

6,111,202.30 KRW 5.93 %

Harga pertama tercatat:
2026-09-15 23:59 UTC
103,091,837 KRW

Harga terakhir tercatat:
2026-10-12 23:59 UTC
109,203,039 KRW

Dalam Terakhir 4 Minggu, harga Bitcoin telah meningkat sebesar 6,111,202.30 Won Korea Selatan, menunjukkan tren sebesar 5.93 dalam persentase

Kapasitas Pasar: Terakhir 4 Minggu

124,025,387,902,826.00 KRW 5.99 %

Kapasitas Pasar:
2026-09-15 23:59 UTC
2,070,648,523,996,831 KRW

Kapasitas Pasar:
2026-10-12 23:59 UTC
2,194,673,911,899,657 KRW

Dalam Terakhir 4 Minggu terakhir, Market Cap Bitcoin meningkat sebesar 124,025,387,902,826.00 Won Korea Selatan, menunjukkan tren sebesar 5.99 dalam persentase

Tarif Biaya Blok: Terakhir 4 Minggu

2026-09-16 6:35

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-09-15 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 4 minggu di Won Korea Selatan

Terakhir 4 Minggu

Harga Bitcoin Terakhir 4 Minggu

Kapasitas Pasar Bitcoin Terakhir 4 Minggu

Tarif Biaya Blok Bitcoin Terakhir 4 Minggu

Tren Harga Bitcoin — KRW · Terakhir 4 Minggu

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-09-15 23:59 UTC
103,091,837 KRW

Harga terakhir tercatat:
2026-10-12 23:59 UTC
109,203,039 KRW

Kapasitas Pasar:
2026-09-15 23:59 UTC
2,070,648,523,996,831 KRW

Kapasitas Pasar:
2026-10-12 23:59 UTC
2,194,673,911,899,657 KRW

2026-09-16 6:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 minggu di Won Korea Selatan

Terakhir 4 Minggu

Tren Harga Bitcoin — KRW · Terakhir 4 Minggu

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-09-15 23:59 UTC 103,091,837 KRW

Harga terakhir tercatat:2026-10-12 23:59 UTC 109,203,039 KRW

Kapasitas Pasar:2026-09-15 23:59 UTC 2,070,648,523,996,831 KRW

Kapasitas Pasar:2026-10-12 23:59 UTC 2,194,673,911,899,657 KRW

2026-09-16 6:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-15 23:59 UTC
103,091,837 KRW

Harga terakhir tercatat:
2026-10-12 23:59 UTC
109,203,039 KRW

Kapasitas Pasar:
2026-09-15 23:59 UTC
2,070,648,523,996,831 KRW

Kapasitas Pasar:
2026-10-12 23:59 UTC
2,194,673,911,899,657 KRW