JPY
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 4 Minggu
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 4 Minggu, harga Bitcoin telah meningkat sebesar 1,051,864.32 JPY, menunjukkan tren sebesar 8.87 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 1 Hari 23:59:59.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 11,853,294 JPY | 11,853,294 JPY | 11,853,294 JPY | 11,853,294 JPY | — | 1 | |
| 11,866,529 JPY | 11,866,529 JPY | 11,866,529 JPY | 11,866,529 JPY | — | 1 | |
| 11,786,178 JPY | 11,786,178 JPY | 11,786,178 JPY | 11,786,178 JPY | — | 1 | |
| 12,069,695 JPY | 12,069,695 JPY | 12,069,695 JPY | 12,069,695 JPY | — | 1 | |
| 11,738,810 JPY | 11,738,810 JPY | 11,738,810 JPY | 11,738,810 JPY | — | 1 | |
| 11,888,495 JPY | 11,888,495 JPY | 11,888,495 JPY | 11,888,495 JPY | — | 1 | |
| 11,929,290 JPY | 11,929,290 JPY | 11,929,290 JPY | 11,929,290 JPY | — | 1 | |
| 12,696,997 JPY | 12,696,997 JPY | 12,696,997 JPY | 12,696,997 JPY | — | 1 | |
| 12,748,169 JPY | 12,748,169 JPY | 12,748,169 JPY | 12,748,169 JPY | — | 1 | |
| 12,749,866 JPY | 12,749,866 JPY | 12,749,866 JPY | 12,749,866 JPY | — | 1 | |
| 13,626,635 JPY | 13,626,635 JPY | 13,626,635 JPY | 13,626,635 JPY | — | 1 | |
| 13,567,835 JPY | 13,567,835 JPY | 13,567,835 JPY | 13,567,835 JPY | — | 1 | |
| 13,355,067 JPY | 13,355,067 JPY | 13,355,067 JPY | 13,355,067 JPY | — | 1 | |
| 13,400,524 JPY | 13,400,524 JPY | 13,400,524 JPY | 13,400,524 JPY | — | 1 | |
| 13,218,978 JPY | 13,218,978 JPY | 13,218,978 JPY | 13,218,978 JPY | — | 1 | |
| 13,275,837 JPY | 13,275,837 JPY | 13,275,837 JPY | 13,275,837 JPY | — | 1 | |
| 13,305,067 JPY | 13,305,067 JPY | 13,305,067 JPY | 13,305,067 JPY | — | 1 | |
| 13,143,071 JPY | 13,143,071 JPY | 13,143,071 JPY | 13,143,071 JPY | — | 1 | |
| 13,159,577 JPY | 13,159,577 JPY | 13,159,577 JPY | 13,159,577 JPY | — | 1 | |
| 13,394,097 JPY | 13,394,097 JPY | 13,394,097 JPY | 13,394,097 JPY | — | 1 | |
| 13,339,633 JPY | 13,339,633 JPY | 13,339,633 JPY | 13,339,633 JPY | — | 1 | |
| 13,377,008 JPY | 13,377,008 JPY | 13,377,008 JPY | 13,377,008 JPY | — | 1 | |
| 13,640,056 JPY | 13,640,056 JPY | 13,640,056 JPY | 13,640,056 JPY | — | 1 | |
| 13,550,281 JPY | 13,550,281 JPY | 13,550,281 JPY | 13,550,281 JPY | — | 1 | |
| 13,543,138 JPY | 13,543,138 JPY | 13,543,138 JPY | 13,543,138 JPY | — | 1 | |
| 13,156,740 JPY | 13,156,740 JPY | 13,156,740 JPY | 13,156,740 JPY | — | 1 | |
| 12,905,158 JPY | 12,905,158 JPY | 12,905,158 JPY | 12,905,158 JPY | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 4 Minggu
1,051,864.32 JPY 8.87 %
Dalam Terakhir 4 Minggu, harga Bitcoin telah meningkat sebesar 1,051,864.32 Yen Jepang, menunjukkan tren sebesar 8.87 dalam persentase
Kapasitas Pasar: Terakhir 4 Minggu
21,325,277,631,733.91 JPY 8.96 %
Dalam Terakhir 4 Minggu terakhir, Market Cap Bitcoin meningkat sebesar 21,325,277,631,733.91 Yen Jepang, menunjukkan tren sebesar 8.96 dalam persentase
Tarif Biaya Blok: Terakhir 4 Minggu
Yen Jepang (JPY) · 2026-09-11 23:59 — 2026-10-08 23:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).