Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 4 Minggu

Periode waktu: 2026-09-12 18:22 — 2026-10-10 18:22 UTC

Harga pertama tercatat: 106.19818040 BNB
2026-09-12 23:59 UTC
Harga terakhir tercatat: 111.27472374 BNB
2026-10-09 23:59 UTC
Harga tertinggi tercatat: 111.27472374 BNB
2026-10-09 23:59 UTC
Harga terendah tercatat: 103.51717515 BNB
2026-09-17 23:59 UTC
Perubahan: 5.07654334 BNB
+4.78%
Catatan: 27

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-12 23:59	106.19818040 BNB	106.19818040 BNB	106.19818040 BNB	106.19818040 BNB	—	1
2026-09-13 23:59	107.21761131 BNB	107.21761131 BNB	107.21761131 BNB	107.21761131 BNB	—	1
2026-09-14 23:59	108.51101359 BNB	108.51101359 BNB	108.51101359 BNB	108.51101359 BNB	—	1
2026-09-15 23:59	106.19608561 BNB	106.19608561 BNB	106.19608561 BNB	106.19608561 BNB	—	1
2026-09-16 23:59	105.01407180 BNB	105.01407180 BNB	105.01407180 BNB	105.01407180 BNB	—	1
2026-09-17 23:59	103.51717515 BNB	103.51717515 BNB	103.51717515 BNB	103.51717515 BNB	—	1
2026-09-18 23:59	106.32513839 BNB	106.32513839 BNB	106.32513839 BNB	106.32513839 BNB	—	1
2026-09-19 23:59	106.68339343 BNB	106.68339343 BNB	106.68339343 BNB	106.68339343 BNB	—	1
2026-09-20 23:59	105.08868523 BNB	105.08868523 BNB	105.08868523 BNB	105.08868523 BNB	—	1
2026-09-21 23:59	108.36376140 BNB	108.36376140 BNB	108.36376140 BNB	108.36376140 BNB	—	1
2026-09-22 23:59	109.33463706 BNB	109.33463706 BNB	109.33463706 BNB	109.33463706 BNB	—	1
2026-09-23 23:59	109.97681318 BNB	109.97681318 BNB	109.97681318 BNB	109.97681318 BNB	—	1
2026-09-24 23:59	108.68155013 BNB	108.68155013 BNB	108.68155013 BNB	108.68155013 BNB	—	1
2026-09-25 23:59	108.19176970 BNB	108.19176970 BNB	108.19176970 BNB	108.19176970 BNB	—	1
2026-09-26 23:59	109.16544772 BNB	109.16544772 BNB	109.16544772 BNB	109.16544772 BNB	—	1
2026-09-27 23:59	108.47171458 BNB	108.47171458 BNB	108.47171458 BNB	108.47171458 BNB	—	1
2026-09-28 23:59	109.34675243 BNB	109.34675243 BNB	109.34675243 BNB	109.34675243 BNB	—	1
2026-09-30 23:59	108.76008270 BNB	108.76008270 BNB	108.76008270 BNB	108.76008270 BNB	—	1
2026-10-01 23:59	109.98769572 BNB	109.98769572 BNB	109.98769572 BNB	109.98769572 BNB	—	1
2026-10-02 23:59	110.02129846 BNB	110.02129846 BNB	110.02129846 BNB	110.02129846 BNB	—	1
2026-10-03 23:59	107.65804275 BNB	107.65804275 BNB	107.65804275 BNB	107.65804275 BNB	—	1
2026-10-04 23:59	108.72913578 BNB	108.72913578 BNB	108.72913578 BNB	108.72913578 BNB	—	1
2026-10-05 23:59	109.03207187 BNB	109.03207187 BNB	109.03207187 BNB	109.03207187 BNB	—	1
2026-10-06 23:59	109.77045554 BNB	109.77045554 BNB	109.77045554 BNB	109.77045554 BNB	—	1
2026-10-07 23:59	107.83086519 BNB	107.83086519 BNB	107.83086519 BNB	107.83086519 BNB	—	1
2026-10-08 23:59	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	—	1
2026-10-09 23:59	111.27472374 BNB	111.27472374 BNB	111.27472374 BNB	111.27472374 BNB	—	1

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Minggu

5.08 BNB 4.78 %

Harga pertama tercatat:
2026-09-12 23:59 UTC
106.19818040 BNB

Harga terakhir tercatat:
2026-10-09 23:59 UTC
111.27472374 BNB

Dalam Terakhir 4 Minggu, harga Bitcoin telah meningkat sebesar 5.08 Binance Coin, menunjukkan tren sebesar 4.78 dalam persentase

Kapasitas Pasar: Terakhir 4 Minggu

103,757,714.17 BNB 4.86 %

Kapasitas Pasar:
2026-09-12 23:59 UTC
2,132,796,886.09640384 BNB

Kapasitas Pasar:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB

Dalam Terakhir 4 Minggu terakhir, Market Cap Bitcoin meningkat sebesar 103,757,714.17 Binance Coin, menunjukkan tren sebesar 4.86 dalam persentase

Tarif Biaya Blok: Terakhir 4 Minggu

2026-09-13 6:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-09-12 23:59 — 2026-10-09 23:59 UTC

Harga Bitcoin terakhir 4 minggu di Binance Coin

Terakhir 4 Minggu

Harga Bitcoin Terakhir 4 Minggu

Kapasitas Pasar Bitcoin Terakhir 4 Minggu

Tarif Biaya Blok Bitcoin Terakhir 4 Minggu

Tren Harga Bitcoin — BNB · Terakhir 4 Minggu

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-09-12 23:59 UTC
106.19818040 BNB

Harga terakhir tercatat:
2026-10-09 23:59 UTC
111.27472374 BNB

Kapasitas Pasar:
2026-09-12 23:59 UTC
2,132,796,886.09640384 BNB

Kapasitas Pasar:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB

2026-09-13 6:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 minggu di Binance Coin

Terakhir 4 Minggu

Tren Harga Bitcoin — BNB · Terakhir 4 Minggu

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-09-12 23:59 UTC 106.19818040 BNB

Harga terakhir tercatat:2026-10-09 23:59 UTC 111.27472374 BNB

Kapasitas Pasar:2026-09-12 23:59 UTC 2,132,796,886.09640384 BNB

Kapasitas Pasar:2026-10-09 23:59 UTC 2,236,554,600.26899815 BNB

2026-09-13 6:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-12 23:59 UTC
106.19818040 BNB

Harga terakhir tercatat:
2026-10-09 23:59 UTC
111.27472374 BNB

Kapasitas Pasar:
2026-09-12 23:59 UTC
2,132,796,886.09640384 BNB

Kapasitas Pasar:
2026-10-09 23:59 UTC
2,236,554,600.26899815 BNB