Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 50 Hari

Periode waktu: 2026-08-25 06:26 — 2026-10-14 06:26 UTC

Harga pertama tercatat

113.17430673 BNB
2026-08-25 23:59 UTC

Harga terakhir tercatat

112.12513766 BNB
2026-10-13 23:59 UTC

Harga tertinggi tercatat

114.45418884 BNB
2026-08-31 09:48 UTC

Harga terendah tercatat

102.46820741 BNB
2026-09-18 02:41 UTC

Perubahan

-1.04916906 BNB
-0.93%

Catatan

69,404

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-25 23:59 — 2026-08-26 23:59	113.17430673 BNB	111.72698692 BNB	113.70559539 BNB	111.29331980 BNB	-1.28%	1,441
2026-08-27 00:00 — 2026-09-02 23:59	111.72964972 BNB	112.34382409 BNB	114.45418884 BNB	111.63538316 BNB	+0.55%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	112.35521403 BNB	108.27888658 BNB	113.12344158 BNB	102.55729901 BNB	-3.63%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108.28594926 BNB	105.01407180 BNB	109.14382364 BNB	104.66537651 BNB	-3.02%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	105.01407180 BNB	109.97681318 BNB	110.63576672 BNB	102.46820741 BNB	+4.73%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	109.97681318 BNB	108.76008270 BNB	110.13051427 BNB	107.52017177 BNB	-1.11%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	108.71393154 BNB	107.83086519 BNB	111.39514597 BNB	107.06089761 BNB	-0.81%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	107.83822522 BNB	112.12513766 BNB	112.91667401 BNB	107.41658705 BNB	+3.98%	8,639