Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Terakhir 50 Hari

Periode waktu: 2026-08-29 01:52 — 2026-10-18 01:52 UTC

Harga pertama tercatat

316.62303610 BCH
2026-08-29 23:59 UTC

Harga terakhir tercatat

295.79476986 BCH
2026-10-17 23:59 UTC

Harga tertinggi tercatat

353.23309700 BCH
2026-09-14 15:01 UTC

Harga terendah tercatat

235.68662003 BCH
2026-09-23 10:18 UTC

Perubahan

-20.82826624 BCH
-6.58%

Catatan

69,402

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-29 23:59 — 2026-09-02 23:59	316.62303610 BCH	316.16744339 BCH	321.26791632 BCH	309.83718030 BCH	-0.14%	5,761
2026-09-03 00:00 — 2026-09-09 23:59	316.18705564 BCH	310.75945306 BCH	324.45816122 BCH	293.98354532 BCH	-1.72%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	310.75193978 BCH	344.66116868 BCH	353.23309700 BCH	310.68765323 BCH	+10.91%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	344.66116868 BCH	250.12115904 BCH	347.05184166 BCH	235.68662003 BCH	-27.43%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	250.12115904 BCH	273.10187813 BCH	275.21365990 BCH	242.55012414 BCH	+9.19%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	272.97273833 BCH	277.35219857 BCH	282.06753592 BCH	263.09511406 BCH	+1.60%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	277.42987989 BCH	304.03470058 BCH	314.61465478 BCH	276.56214632 BCH	+9.59%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	304.19346047 BCH	295.79476986 BCH	312.13453425 BCH	287.45018586 BCH	-2.76%	4,318