Harga Bitcoin DKK (Korona Denmark)

Tren Harga Bitcoin — DKK · Terakhir 50 Hari

Periode waktu: 2026-08-27 02:49 — 2026-10-16 02:49 UTC

Harga pertama tercatat

514,791.68 DKK
2026-08-27 23:59 UTC

Harga terakhir tercatat

547,673.26 DKK
2026-10-15 23:59 UTC

Harga tertinggi tercatat

578,814.41 DKK
2026-10-05 03:03 UTC

Harga terendah tercatat

485,998.94 DKK
2026-09-15 18:52 UTC

Perubahan

32,881.57 DKK
+6.39%

Catatan

69,402

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Korona Denmark (DKK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-27 23:59 — 2026-09-02 23:59	514,791.68 DKK	498,569.47 DKK	521,303.35 DKK	493,102.39 DKK	-3.15%	8,641
2026-09-03 00:00 — 2026-09-09 23:59	498,758.19 DKK	502,810.21 DKK	527,165.32 DKK	496,551.46 DKK	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	502,836.01 DKK	496,477.87 DKK	514,521.43 DKK	485,998.94 DKK	-1.26%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	496,477.87 DKK	554,217.40 DKK	570,494.96 DKK	494,385.92 DKK	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	554,217.40 DKK	551,414.98 DKK	562,564.40 DKK	542,662.83 DKK	-0.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	551,423.78 DKK	555,601.59 DKK	578,814.41 DKK	550,288.68 DKK	+0.76%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	555,587.83 DKK	544,290.71 DKK	561,711.54 DKK	536,138.38 DKK	-2.03%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	544,677.21 DKK	547,673.26 DKK	550,267.99 DKK	532,458.97 DKK	+0.55%	1,438