Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 50 Hari

Periode waktu: 2026-08-24 15:36 — 2026-10-13 15:36 UTC

Harga pertama tercatat

29,733.281 BHD
2026-08-24 23:59 UTC

Harga terakhir tercatat

30,881.096 BHD
2026-10-12 23:59 UTC

Harga tertinggi tercatat

32,940.628 BHD
2026-09-23 04:37 UTC

Harga terendah tercatat

28,287.120 BHD
2026-09-15 18:52 UTC

Perubahan

1,147.815 BHD
+3.86%

Catatan

69,394

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-24 23:59 — 2026-08-26 23:59	29,733.281 BHD	29,800.822 BHD	30,557.429 BHD	29,270.751 BHD	+0.23%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	29,812.097 BHD	29,116.249 BHD	30,609.710 BHD	28,792.746 BHD	-2.33%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	29,127.271 BHD	29,498.027 BHD	30,883.210 BHD	29,008.518 BHD	+1.27%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	29,499.541 BHD	28,722.991 BHD	29,992.721 BHD	28,287.120 BHD	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	28,722.991 BHD	31,808.616 BHD	32,940.628 BHD	28,658.932 BHD	+10.74%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	31,808.616 BHD	31,507.518 BHD	32,246.762 BHD	31,169.501 BHD	-0.95%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31,508.021 BHD	31,395.010 BHD	32,868.610 BHD	31,246.216 BHD	-0.36%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	31,394.232 BHD	30,881.096 BHD	31,787.926 BHD	30,376.751 BHD	-1.63%	7,199