Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 2 Hari

Periode waktu: 2026-10-09 06:08 — 2026-10-11 06:08 UTC

Harga pertama tercatat: 31,054.116 BHD
2026-10-09 06:59 UTC
Harga terakhir tercatat: 31,347.316 BHD
2026-10-11 05:59 UTC
Harga tertinggi tercatat: 31,418.696 BHD
2026-10-09 11:59 UTC
Harga terendah tercatat: 31,016.821 BHD
2026-10-09 19:59 UTC
Perubahan: 293.200 BHD
+0.94%
Catatan: 48

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 06:59	31,054.116 BHD	31,054.116 BHD	31,054.116 BHD	31,054.116 BHD	—	1
2026-10-09 07:59	31,061.561 BHD	31,061.561 BHD	31,061.561 BHD	31,061.561 BHD	—	1
2026-10-09 08:59	31,090.517 BHD	31,090.517 BHD	31,090.517 BHD	31,090.517 BHD	—	1
2026-10-09 09:59	31,085.941 BHD	31,085.941 BHD	31,085.941 BHD	31,085.941 BHD	—	1
2026-10-09 10:59	31,047.996 BHD	31,047.996 BHD	31,047.996 BHD	31,047.996 BHD	—	1
2026-10-09 11:59	31,418.696 BHD	31,418.696 BHD	31,418.696 BHD	31,418.696 BHD	—	1
2026-10-09 12:59	31,318.146 BHD	31,318.146 BHD	31,318.146 BHD	31,318.146 BHD	—	1
2026-10-09 13:59	31,207.162 BHD	31,207.162 BHD	31,207.162 BHD	31,207.162 BHD	—	1
2026-10-09 14:59	31,366.912 BHD	31,366.912 BHD	31,366.912 BHD	31,366.912 BHD	—	1
2026-10-09 15:59	31,269.718 BHD	31,269.718 BHD	31,269.718 BHD	31,269.718 BHD	—	1
2026-10-09 16:59	31,248.097 BHD	31,248.097 BHD	31,248.097 BHD	31,248.097 BHD	—	1
2026-10-09 17:59	31,229.033 BHD	31,229.033 BHD	31,229.033 BHD	31,229.033 BHD	—	1
2026-10-09 18:59	31,133.209 BHD	31,133.209 BHD	31,133.209 BHD	31,133.209 BHD	—	1
2026-10-09 19:59	31,016.821 BHD	31,016.821 BHD	31,016.821 BHD	31,016.821 BHD	—	1
2026-10-09 20:59	31,135.078 BHD	31,135.078 BHD	31,135.078 BHD	31,135.078 BHD	—	1
2026-10-09 21:59	31,153.984 BHD	31,153.984 BHD	31,153.984 BHD	31,153.984 BHD	—	1
2026-10-09 22:59	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	—	1
2026-10-09 23:59	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	—	1
2026-10-10 00:59	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	—	1
2026-10-10 01:59	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	—	1
2026-10-10 02:59	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	—	1
2026-10-10 03:59	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	—	1
2026-10-10 04:59	31,216.124 BHD	31,216.124 BHD	31,216.124 BHD	31,216.124 BHD	—	1
2026-10-10 05:59	31,247.101 BHD	31,247.101 BHD	31,247.101 BHD	31,247.101 BHD	—	1
2026-10-10 06:59	31,250.241 BHD	31,250.241 BHD	31,250.241 BHD	31,250.241 BHD	—	1
2026-10-10 07:59	31,248.758 BHD	31,248.758 BHD	31,248.758 BHD	31,248.758 BHD	—	1
2026-10-10 08:59	31,269.000 BHD	31,269.000 BHD	31,269.000 BHD	31,269.000 BHD	—	1
2026-10-10 09:59	31,272.501 BHD	31,272.501 BHD	31,272.501 BHD	31,272.501 BHD	—	1
2026-10-10 10:59	31,274.501 BHD	31,274.501 BHD	31,274.501 BHD	31,274.501 BHD	—	1
2026-10-10 11:59	31,292.590 BHD	31,292.590 BHD	31,292.590 BHD	31,292.590 BHD	—	1
2026-10-10 12:59	31,258.163 BHD	31,258.163 BHD	31,258.163 BHD	31,258.163 BHD	—	1
2026-10-10 13:59	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	—	1
2026-10-10 14:59	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	—	1
2026-10-10 15:59	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	—	1
2026-10-10 16:59	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	—	1
2026-10-10 17:59	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	—	1
2026-10-10 18:59	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	—	1
2026-10-10 19:59	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	—	1
2026-10-10 20:59	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	—	1
2026-10-10 21:59	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	—	1
2026-10-10 22:59	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	—	1
2026-10-10 23:59	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	—	1
2026-10-11 00:59	31,314.758 BHD	31,314.758 BHD	31,314.758 BHD	31,314.758 BHD	—	1
2026-10-11 01:59	31,337.259 BHD	31,337.259 BHD	31,337.259 BHD	31,337.259 BHD	—	1
2026-10-11 02:59	31,367.950 BHD	31,367.950 BHD	31,367.950 BHD	31,367.950 BHD	—	1
2026-10-11 03:59	31,275.059 BHD	31,275.059 BHD	31,275.059 BHD	31,275.059 BHD	—	1
2026-10-11 04:59	31,337.778 BHD	31,337.778 BHD	31,337.778 BHD	31,337.778 BHD	—	1
2026-10-11 05:59	31,347.316 BHD	31,347.316 BHD	31,347.316 BHD	31,347.316 BHD	—	1

Harga Bitcoin BHD · Langsung · Semua periode

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Hari

293.20 BHD 0.94 %

Harga pertama tercatat:
2026-10-09 06:59 UTC
31,054.116 BHD

Harga terakhir tercatat:
2026-10-11 05:59 UTC
31,347.316 BHD

Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 293.20 Dinar Bahrain, menunjukkan tren sebesar 0.94 dalam persentase

Kapasitas Pasar: Terakhir 2 Hari

5,958,956,333.99 BHD 0.95 %

Kapasitas Pasar:
2026-10-09 06:59 UTC
624,035,208,274.570 BHD

Kapasitas Pasar:
2026-10-11 05:59 UTC
629,994,164,608.565 BHD

Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin meningkat sebesar 5,958,956,333.99 Dinar Bahrain, menunjukkan tren sebesar 0.95 dalam persentase

Tarif Biaya Blok: Terakhir 2 Hari

2026-10-09 13:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-09 06:59 — 2026-10-11 05:59 UTC

Harga Bitcoin terakhir 2 hari di Dinar Bahrain

Terakhir 2 Hari

Harga Bitcoin Terakhir 2 Hari

Kapasitas Pasar Bitcoin Terakhir 2 Hari

Tarif Biaya Blok Bitcoin Terakhir 2 Hari

Tren Harga Bitcoin — BHD · Terakhir 2 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:
2026-10-09 06:59 UTC
31,054.116 BHD

Harga terakhir tercatat:
2026-10-11 05:59 UTC
31,347.316 BHD

Kapasitas Pasar:
2026-10-09 06:59 UTC
624,035,208,274.570 BHD

Kapasitas Pasar:
2026-10-11 05:59 UTC
629,994,164,608.565 BHD

2026-10-09 13:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 hari di Dinar Bahrain

Terakhir 2 Hari

Tren Harga Bitcoin — BHD · Terakhir 2 Hari

Kalkulator Bitcoin

BHD

Harga pertama tercatat:2026-10-09 06:59 UTC 31,054.116 BHD

Harga terakhir tercatat:2026-10-11 05:59 UTC 31,347.316 BHD

Kapasitas Pasar:2026-10-09 06:59 UTC 624,035,208,274.570 BHD

Kapasitas Pasar:2026-10-11 05:59 UTC 629,994,164,608.565 BHD

2026-10-09 13:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 06:59 UTC
31,054.116 BHD

Harga terakhir tercatat:
2026-10-11 05:59 UTC
31,347.316 BHD

Kapasitas Pasar:
2026-10-09 06:59 UTC
624,035,208,274.570 BHD

Kapasitas Pasar:
2026-10-11 05:59 UTC
629,994,164,608.565 BHD