GBP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 942.77 GBP, menunjukkan tren sebesar 1.51 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 01:00:01.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 62,317.69 GBP | 62,317.69 GBP | 62,317.69 GBP | 62,317.69 GBP | — | 1 | |
| 62,402.09 GBP | 62,402.09 GBP | 62,402.09 GBP | 62,402.09 GBP | — | 1 | |
| 62,464.01 GBP | 62,464.01 GBP | 62,464.01 GBP | 62,464.01 GBP | — | 1 | |
| 62,470.29 GBP | 62,470.29 GBP | 62,470.29 GBP | 62,470.29 GBP | — | 1 | |
| 62,467.32 GBP | 62,467.32 GBP | 62,467.32 GBP | 62,467.32 GBP | — | 1 | |
| 62,507.79 GBP | 62,507.79 GBP | 62,507.79 GBP | 62,507.79 GBP | — | 1 | |
| 62,514.79 GBP | 62,514.79 GBP | 62,514.79 GBP | 62,514.79 GBP | — | 1 | |
| 62,518.79 GBP | 62,518.79 GBP | 62,518.79 GBP | 62,518.79 GBP | — | 1 | |
| 62,554.95 GBP | 62,554.95 GBP | 62,554.95 GBP | 62,554.95 GBP | — | 1 | |
| 62,486.12 GBP | 62,486.12 GBP | 62,486.12 GBP | 62,486.12 GBP | — | 1 | |
| 62,500.62 GBP | 62,500.62 GBP | 62,500.62 GBP | 62,500.62 GBP | — | 1 | |
| 62,625.15 GBP | 62,625.15 GBP | 62,625.15 GBP | 62,625.15 GBP | — | 1 | |
| 62,622.40 GBP | 62,622.40 GBP | 62,622.40 GBP | 62,622.40 GBP | — | 1 | |
| 62,633.73 GBP | 62,633.73 GBP | 62,633.73 GBP | 62,633.73 GBP | — | 1 | |
| 62,725.09 GBP | 62,725.09 GBP | 62,725.09 GBP | 62,725.09 GBP | — | 1 | |
| 62,650.20 GBP | 62,650.20 GBP | 62,650.20 GBP | 62,650.20 GBP | — | 1 | |
| 62,690.70 GBP | 62,690.70 GBP | 62,690.70 GBP | 62,690.70 GBP | — | 1 | |
| 62,673.50 GBP | 62,673.50 GBP | 62,673.50 GBP | 62,673.50 GBP | — | 1 | |
| 62,665.46 GBP | 62,665.46 GBP | 62,665.46 GBP | 62,665.46 GBP | — | 1 | |
| 62,692.44 GBP | 62,692.44 GBP | 62,692.44 GBP | 62,692.44 GBP | — | 1 | |
| 62,619.93 GBP | 62,619.93 GBP | 62,619.93 GBP | 62,619.93 GBP | — | 1 | |
| 62,599.26 GBP | 62,599.26 GBP | 62,599.26 GBP | 62,599.26 GBP | — | 1 | |
| 62,644.24 GBP | 62,644.24 GBP | 62,644.24 GBP | 62,644.24 GBP | — | 1 | |
| 62,705.59 GBP | 62,705.59 GBP | 62,705.59 GBP | 62,705.59 GBP | — | 1 | |
| 62,519.90 GBP | 62,519.90 GBP | 62,519.90 GBP | 62,519.90 GBP | — | 1 | |
| 62,645.28 GBP | 62,645.28 GBP | 62,645.28 GBP | 62,645.28 GBP | — | 1 | |
| 62,664.35 GBP | 62,664.35 GBP | 62,664.35 GBP | 62,664.35 GBP | — | 1 | |
| 62,751.01 GBP | 62,751.01 GBP | 62,751.01 GBP | 62,751.01 GBP | — | 1 | |
| 62,639.07 GBP | 62,639.07 GBP | 62,639.07 GBP | 62,639.07 GBP | — | 1 | |
| 62,675.12 GBP | 62,675.12 GBP | 62,675.12 GBP | 62,675.12 GBP | — | 1 | |
| 62,651.34 GBP | 62,651.34 GBP | 62,651.34 GBP | 62,651.34 GBP | — | 1 | |
| 62,626.22 GBP | 62,626.22 GBP | 62,626.22 GBP | 62,626.22 GBP | — | 1 | |
| 62,751.78 GBP | 62,751.78 GBP | 62,751.78 GBP | 62,751.78 GBP | — | 1 | |
| 62,707.15 GBP | 62,707.15 GBP | 62,707.15 GBP | 62,707.15 GBP | — | 1 | |
| 62,676.01 GBP | 62,676.01 GBP | 62,676.01 GBP | 62,676.01 GBP | — | 1 | |
| 62,729.89 GBP | 62,729.89 GBP | 62,729.89 GBP | 62,729.89 GBP | — | 1 | |
| 63,161.31 GBP | 63,161.31 GBP | 63,161.31 GBP | 63,161.31 GBP | — | 1 | |
| 63,344.26 GBP | 63,344.26 GBP | 63,344.26 GBP | 63,344.26 GBP | — | 1 | |
| 63,325.45 GBP | 63,325.45 GBP | 63,325.45 GBP | 63,325.45 GBP | — | 1 | |
| 63,158.09 GBP | 63,158.09 GBP | 63,158.09 GBP | 63,158.09 GBP | — | 1 | |
| 63,187.60 GBP | 63,187.60 GBP | 63,187.60 GBP | 63,187.60 GBP | — | 1 | |
| 63,130.36 GBP | 63,130.36 GBP | 63,130.36 GBP | 63,130.36 GBP | — | 1 | |
| 63,077.96 GBP | 63,077.96 GBP | 63,077.96 GBP | 63,077.96 GBP | — | 1 | |
| 63,168.61 GBP | 63,168.61 GBP | 63,168.61 GBP | 63,168.61 GBP | — | 1 | |
| 63,205.47 GBP | 63,205.47 GBP | 63,205.47 GBP | 63,205.47 GBP | — | 1 | |
| 63,277.63 GBP | 63,277.63 GBP | 63,277.63 GBP | 63,277.63 GBP | — | 1 | |
| 63,009.51 GBP | 63,009.51 GBP | 63,009.51 GBP | 63,009.51 GBP | — | 1 | |
| 63,260.46 GBP | 63,260.46 GBP | 63,260.46 GBP | 63,260.46 GBP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Hari
942.77 GBP 1.51 %
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 942.77 Pound Inggris, menunjukkan tren sebesar 1.51 dalam persentase
Kapasitas Pasar: Terakhir 2 Hari
19,092,398,740.84 GBP 1.52 %
Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin meningkat sebesar 19,092,398,740.84 Pound Inggris, menunjukkan tren sebesar 1.52 dalam persentase
Tarif Biaya Blok: Terakhir 2 Hari
Pound Inggris (GBP) · 2026-10-10 03:59 — 2026-10-12 02:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).