Harga Bitcoin GBP (Pound Inggris)

Tren Harga Bitcoin — GBP · Hari Ini

Periode waktu: 2026-10-30 17:00 — 2026-10-30 19:57 UTC

Harga pertama tercatat: 57,673.99 GBP
2026-10-30 17:00 UTC
Harga terakhir tercatat: 57,359.69 GBP
2026-10-30 19:57 UTC
Harga tertinggi tercatat: 57,725.30 GBP
2026-10-30 17:07 UTC
Harga terendah tercatat: 56,998.87 GBP
2026-10-30 19:37 UTC
Perubahan: -314.30 GBP
-0.54%
Catatan: 178

Jeda terpanjang antar catatan: 00:01:32.

Harga Bitcoin · Pound Inggris (GBP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-30 17:00 — 2026-10-30 17:03	57,673.99 GBP	57,699.02 GBP	57,699.02 GBP	57,673.99 GBP	+0.04%	4
2026-10-30 17:04 — 2026-10-30 17:11	57,699.02 GBP	57,688.58 GBP	57,725.30 GBP	57,688.58 GBP	-0.02%	8
2026-10-30 17:12 — 2026-10-30 17:19	57,625.38 GBP	57,567.99 GBP	57,630.53 GBP	57,567.99 GBP	-0.10%	8
2026-10-30 17:20 — 2026-10-30 17:27	57,581.92 GBP	57,650.28 GBP	57,650.28 GBP	57,581.92 GBP	+0.12%	8
2026-10-30 17:28 — 2026-10-30 17:35	57,595.70 GBP	57,628.58 GBP	57,652.67 GBP	57,595.70 GBP	+0.06%	8
2026-10-30 17:36 — 2026-10-30 17:43	57,631.19 GBP	57,606.48 GBP	57,631.19 GBP	57,603.54 GBP	-0.04%	8
2026-10-30 17:44 — 2026-10-30 17:51	57,602.49 GBP	57,662.73 GBP	57,662.73 GBP	57,602.49 GBP	+0.10%	8
2026-10-30 17:52 — 2026-10-30 17:59	57,662.73 GBP	57,571.38 GBP	57,662.73 GBP	57,571.38 GBP	-0.16%	8
2026-10-30 18:00 — 2026-10-30 18:07	57,575.67 GBP	57,544.34 GBP	57,575.67 GBP	57,544.34 GBP	-0.05%	8
2026-10-30 18:08 — 2026-10-30 18:15	57,524.27 GBP	57,548.91 GBP	57,560.71 GBP	57,524.27 GBP	+0.04%	8
2026-10-30 18:16 — 2026-10-30 18:23	57,555.92 GBP	57,437.81 GBP	57,555.92 GBP	57,437.81 GBP	-0.21%	8
2026-10-30 18:24 — 2026-10-30 18:31	57,423.89 GBP	57,408.39 GBP	57,441.31 GBP	57,408.39 GBP	-0.03%	8
2026-10-30 18:32 — 2026-10-30 18:39	57,408.39 GBP	57,281.23 GBP	57,408.39 GBP	57,281.23 GBP	-0.22%	8
2026-10-30 18:40 — 2026-10-30 18:47	57,283.50 GBP	57,230.13 GBP	57,283.50 GBP	57,224.52 GBP	-0.09%	8
2026-10-30 18:48 — 2026-10-30 18:55	57,237.47 GBP	57,211.05 GBP	57,237.47 GBP	57,211.05 GBP	-0.05%	8
2026-10-30 18:56 — 2026-10-30 19:03	57,214.11 GBP	57,022.73 GBP	57,214.11 GBP	57,022.73 GBP	-0.33%	8
2026-10-30 19:04 — 2026-10-30 19:11	57,200.89 GBP	57,079.02 GBP	57,200.89 GBP	57,053.70 GBP	-0.21%	8
2026-10-30 19:12 — 2026-10-30 19:19	57,079.02 GBP	57,117.08 GBP	57,119.47 GBP	57,068.59 GBP	+0.07%	8
2026-10-30 19:20 — 2026-10-30 19:27	57,111.03 GBP	57,057.29 GBP	57,111.03 GBP	57,022.52 GBP	-0.09%	8
2026-10-30 19:28 — 2026-10-30 19:35	57,057.29 GBP	57,096.94 GBP	57,118.44 GBP	57,057.29 GBP	+0.07%	8
2026-10-30 19:36 — 2026-10-30 19:43	57,096.94 GBP	57,160.53 GBP	57,160.53 GBP	56,998.87 GBP	+0.11%	8
2026-10-30 19:44 — 2026-10-30 19:51	57,160.53 GBP	57,181.11 GBP	57,181.28 GBP	57,156.11 GBP	+0.04%	8
2026-10-30 19:52 — 2026-10-30 19:57	57,250.06 GBP	57,359.69 GBP	57,359.69 GBP	57,250.06 GBP	+0.19%	6