Harga Bitcoin GBP (Pound Inggris)

Tren Harga Bitcoin — GBP · Terakhir 9 Jam

Periode waktu: 2026-10-11 01:48 — 2026-10-11 10:48 UTC

Harga pertama tercatat

62,640.32 GBP
2026-10-11 01:49 UTC

Harga terakhir tercatat

62,608.96 GBP
2026-10-11 10:48 UTC

Harga tertinggi tercatat

62,782.86 GBP
2026-10-11 07:06 UTC

Harga terendah tercatat

62,483.66 GBP
2026-10-11 04:03 UTC

Perubahan

-31.36 GBP
-0.05%

Catatan

540

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Pound Inggris (GBP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-11 01:49 — 2026-10-11 01:59	62,640.32 GBP	62,644.24 GBP	62,655.37 GBP	62,640.32 GBP	+0.01%	11
2026-10-11 02:00 — 2026-10-11 02:59	62,644.24 GBP	62,705.59 GBP	62,730.86 GBP	62,641.01 GBP	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	62,705.59 GBP	62,519.90 GBP	62,705.59 GBP	62,513.56 GBP	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	62,520.95 GBP	62,645.28 GBP	62,646.90 GBP	62,483.66 GBP	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	62,645.95 GBP	62,664.35 GBP	62,689.08 GBP	62,645.95 GBP	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	62,663.59 GBP	62,751.01 GBP	62,768.81 GBP	62,656.01 GBP	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	62,753.09 GBP	62,639.07 GBP	62,782.86 GBP	62,636.90 GBP	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	62,637.97 GBP	62,675.12 GBP	62,692.32 GBP	62,637.37 GBP	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	62,675.21 GBP	62,651.34 GBP	62,692.46 GBP	62,632.32 GBP	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:48	62,652.64 GBP	62,608.96 GBP	62,673.75 GBP	62,608.77 GBP	-0.07%	49