Harga Bitcoin GBP (Pound Inggris)

Tren Harga Bitcoin — GBP · Terakhir 9 Jam

Periode waktu: 2026-10-17 16:52 — 2026-10-18 01:52 UTC

Harga pertama tercatat

60,924.58 GBP
2026-10-17 16:53 UTC

Harga terakhir tercatat

61,305.14 GBP
2026-10-18 01:52 UTC

Harga tertinggi tercatat

61,348.56 GBP
2026-10-18 01:46 UTC

Harga terendah tercatat

60,650.62 GBP
2026-10-17 21:40 UTC

Perubahan

380.56 GBP
+0.62%

Catatan

540

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Pound Inggris (GBP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 16:53 — 2026-10-17 16:59	60,924.58 GBP	60,859.36 GBP	60,924.58 GBP	60,859.36 GBP	-0.11%	7
2026-10-17 17:00 — 2026-10-17 17:59	60,875.40 GBP	60,995.32 GBP	60,995.32 GBP	60,855.93 GBP	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	60,994.16 GBP	61,128.14 GBP	61,135.18 GBP	60,994.16 GBP	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	61,128.14 GBP	61,188.25 GBP	61,193.56 GBP	61,075.39 GBP	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	61,188.02 GBP	61,202.41 GBP	61,202.41 GBP	61,169.43 GBP	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	61,199.58 GBP	60,774.11 GBP	61,214.53 GBP	60,650.62 GBP	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	60,774.11 GBP	61,018.53 GBP	61,044.15 GBP	60,774.11 GBP	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	61,015.04 GBP	61,084.64 GBP	61,084.64 GBP	60,899.49 GBP	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	61,083.76 GBP	61,131.19 GBP	61,133.69 GBP	61,020.46 GBP	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:52	61,126.73 GBP	61,305.14 GBP	61,348.56 GBP	61,114.47 GBP	+0.29%	53