Harga Bitcoin GBP (Pound Inggris)

Tren Harga Bitcoin — GBP · Terakhir 9 Jam

Periode waktu: 2026-10-12 17:42 — 2026-10-13 02:42 UTC

Harga pertama tercatat

62,387.75 GBP
2026-10-12 17:43 UTC

Harga terakhir tercatat

62,576.94 GBP
2026-10-13 02:42 UTC

Harga tertinggi tercatat

62,895.12 GBP
2026-10-12 20:55 UTC

Harga terendah tercatat

61,415.48 GBP
2026-10-13 00:55 UTC

Perubahan

189.18 GBP
+0.30%

Catatan

540

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Pound Inggris (GBP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-12 17:43 — 2026-10-12 17:59	62,387.75 GBP	62,424.05 GBP	62,432.02 GBP	62,352.61 GBP	+0.06%	17
2026-10-12 18:00 — 2026-10-12 18:59	62,434.39 GBP	62,363.36 GBP	62,444.06 GBP	62,318.70 GBP	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:59	62,360.95 GBP	62,673.80 GBP	62,673.80 GBP	62,313.01 GBP	+0.50%	60
2026-10-12 20:00 — 2026-10-12 20:59	62,673.80 GBP	62,847.38 GBP	62,895.12 GBP	62,672.60 GBP	+0.28%	60
2026-10-12 21:00 — 2026-10-12 21:59	62,834.35 GBP	62,457.41 GBP	62,849.62 GBP	62,392.23 GBP	-0.60%	60
2026-10-12 22:00 — 2026-10-12 22:59	62,460.63 GBP	62,336.78 GBP	62,596.92 GBP	62,336.78 GBP	-0.20%	60
2026-10-12 23:00 — 2026-10-12 23:59	62,336.78 GBP	61,905.64 GBP	62,336.78 GBP	61,874.26 GBP	-0.69%	60
2026-10-13 00:00 — 2026-10-13 00:59	61,905.64 GBP	61,573.36 GBP	61,965.44 GBP	61,415.48 GBP	-0.54%	60
2026-10-13 01:00 — 2026-10-13 01:59	61,579.86 GBP	62,301.54 GBP	62,303.17 GBP	61,579.86 GBP	+1.17%	60
2026-10-13 02:00 — 2026-10-13 02:42	62,316.21 GBP	62,576.94 GBP	62,590.16 GBP	62,316.21 GBP	+0.42%	43