Harga Bitcoin GBP (Pound Inggris)

Tren Harga Bitcoin — GBP · Terakhir 9 Jam

Periode waktu: 2026-10-13 01:32 — 2026-10-13 10:32 UTC

Harga pertama tercatat

62,054.30 GBP
2026-10-13 01:33 UTC

Harga terakhir tercatat

62,982.79 GBP
2026-10-13 10:32 UTC

Harga tertinggi tercatat

63,519.32 GBP
2026-10-13 08:16 UTC

Harga terendah tercatat

62,054.30 GBP
2026-10-13 01:33 UTC

Perubahan

928.49 GBP
+1.50%

Catatan

540

Jeda terpanjang antar catatan: 00:01:19.

Harga Bitcoin · Pound Inggris (GBP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-13 01:33 — 2026-10-13 01:59	62,054.30 GBP	62,301.54 GBP	62,303.17 GBP	62,054.30 GBP	+0.40%	27
2026-10-13 02:00 — 2026-10-13 02:59	62,316.21 GBP	62,752.43 GBP	62,752.43 GBP	62,316.21 GBP	+0.70%	60
2026-10-13 03:00 — 2026-10-13 03:59	62,761.80 GBP	62,951.57 GBP	63,021.45 GBP	62,573.14 GBP	+0.30%	60
2026-10-13 04:00 — 2026-10-13 04:59	62,958.78 GBP	63,117.55 GBP	63,136.30 GBP	62,937.58 GBP	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	63,101.51 GBP	63,227.08 GBP	63,320.53 GBP	63,062.78 GBP	+0.20%	60
2026-10-13 06:00 — 2026-10-13 06:59	63,233.62 GBP	63,287.94 GBP	63,287.94 GBP	63,140.84 GBP	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	63,287.08 GBP	63,385.63 GBP	63,429.11 GBP	63,204.09 GBP	+0.16%	60
2026-10-13 08:00 — 2026-10-13 08:59	63,367.13 GBP	63,123.09 GBP	63,519.32 GBP	63,123.09 GBP	-0.39%	60
2026-10-13 09:00 — 2026-10-13 09:59	63,128.91 GBP	63,114.93 GBP	63,144.55 GBP	62,976.07 GBP	-0.02%	60
2026-10-13 10:00 — 2026-10-13 10:32	63,103.83 GBP	62,982.79 GBP	63,125.78 GBP	62,982.79 GBP	-0.19%	33