Harga Bitcoin GBP (Pound Inggris)

Tren Harga Bitcoin — GBP · Terakhir 8 Minggu

Periode waktu: 2026-08-24 06:25 — 2026-10-19 06:25 UTC

Harga pertama tercatat

57,831.00 GBP
2026-08-24 23:59 UTC

Harga terakhir tercatat

61,531.27 GBP
2026-10-18 23:59 UTC

Harga tertinggi tercatat

65,846.89 GBP
2026-10-02 13:42 UTC

Harga terendah tercatat

55,664.78 GBP
2026-09-15 18:52 UTC

Perubahan

3,700.27 GBP
+6.40%

Catatan

78,032

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Pound Inggris (GBP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-24 23:59 — 2026-08-26 23:59	57,831.00 GBP	58,141.40 GBP	59,458.97 GBP	57,121.45 GBP	+0.54%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	58,163.40 GBP	57,314.72 GBP	59,784.75 GBP	56,614.59 GBP	-1.46%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,336.42 GBP	57,755.68 GBP	60,600.81 GBP	57,085.03 GBP	+0.73%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	57,758.65 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	61,662.15 GBP	61,531.27 GBP	62,219.00 GBP	60,241.23 GBP	-0.21%	5,758