Harga Bitcoin HKD (Dolar Hong Kong)

Tren Harga Bitcoin — HKD · Terakhir 8 Minggu

Periode waktu: 2026-08-25 05:59 — 2026-10-20 05:59 UTC

Harga pertama tercatat

615,118.39 HKD
2026-08-25 23:59 UTC

Harga terakhir tercatat

642,687.06 HKD
2026-10-19 23:59 UTC

Harga tertinggi tercatat

684,672.65 HKD
2026-09-21 20:30 UTC

Harga terendah tercatat

588,667.08 HKD
2026-09-15 18:52 UTC

Perubahan

27,568.67 HKD
+4.48%

Catatan

78,042

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Hong Kong (HKD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-25 23:59 — 2026-08-26 23:59	615,118.39 HKD	619,682.47 HKD	621,067.59 HKD	608,666.72 HKD	+0.74%	1,441
2026-08-27 00:00 — 2026-09-02 23:59	619,916.92 HKD	605,916.94 HKD	637,121.33 HKD	598,509.67 HKD	-2.26%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	606,146.31 HKD	613,709.12 HKD	642,877.84 HKD	603,670.58 HKD	+1.25%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	613,740.62 HKD	597,539.38 HKD	623,862.93 HKD	588,667.08 HKD	-2.64%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	597,539.38 HKD	661,784.13 HKD	684,672.65 HKD	596,117.84 HKD	+10.75%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	661,784.13 HKD	655,538.35 HKD	670,807.10 HKD	647,936.91 HKD	-0.94%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	655,548.82 HKD	653,357.47 HKD	683,142.67 HKD	650,271.89 HKD	-0.33%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	653,341.29 HKD	639,841.66 HKD	660,799.30 HKD	631,247.11 HKD	-2.07%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	640,296.01 HKD	642,687.06 HKD	651,510.84 HKD	626,544.20 HKD	+0.37%	7,198