Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Terakhir 8 Minggu

Periode waktu: 2026-08-14 19:56 — 2026-10-09 19:56 UTC

Harga pertama tercatat

307.82401951 BCH
2026-08-14 23:59 UTC

Harga terakhir tercatat

302.36690211 BCH
2026-10-08 23:59 UTC

Harga tertinggi tercatat

349.98830843 BCH
2026-09-14 23:59 UTC

Harga terendah tercatat

245.00598008 BCH
2026-09-25 23:59 UTC

Perubahan

-5.45711740 BCH
-1.77%

Catatan

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-14 23:59 — 2026-08-19 23:59	307.82401951 BCH	324.50279495 BCH	324.50279495 BCH	307.82401951 BCH	+5.42%	6
2026-08-20 23:59 — 2026-08-26 23:59	327.40463866 BCH	294.11640507 BCH	327.40463866 BCH	272.74496672 BCH	-10.17%	7
2026-08-27 23:59 — 2026-09-02 23:59	297.66860602 BCH	316.16744339 BCH	319.42628311 BCH	297.66860602 BCH	+6.21%	7
2026-09-03 23:59 — 2026-09-09 23:59	316.69184681 BCH	310.75945306 BCH	321.03011711 BCH	303.49424379 BCH	-1.87%	7
2026-09-10 23:59 — 2026-09-16 23:59	342.72407989 BCH	344.66116868 BCH	349.98830843 BCH	338.43507105 BCH	+0.57%	7
2026-09-17 23:59 — 2026-09-23 23:59	326.72563174 BCH	250.12115904 BCH	326.72563174 BCH	249.54395894 BCH	-23.45%	7
2026-09-24 23:59 — 2026-09-30 23:59	249.60101466 BCH	273.10187813 BCH	273.10187813 BCH	245.00598008 BCH	+9.42%	6
2026-10-01 23:59 — 2026-10-07 23:59	274.16148703 BCH	277.35219857 BCH	277.35219857 BCH	265.23644014 BCH	+1.16%	7
2026-10-08 23:59	302.36690211 BCH	302.36690211 BCH	302.36690211 BCH	302.36690211 BCH	—	1