Harga Bitcoin BCH (Bitcoin Cash)

Tren Harga Bitcoin — BCH · Terakhir 200 Hari

Periode waktu: 2026-03-23 08:01 — 2026-10-09 08:01 UTC

Harga pertama tercatat

148.65320293 BCH
2026-03-23 23:59 UTC

Harga terakhir tercatat

302.36690211 BCH
2026-10-08 23:59 UTC

Harga tertinggi tercatat

349.98830843 BCH
2026-09-14 23:59 UTC

Harga terendah tercatat

138.22857064 BCH
2026-03-28 23:59 UTC

Perubahan

153.71369918 BCH
+103.40%

Catatan

199

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Bitcoin Cash (BCH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-23 23:59 — 2026-03-31 23:59	148.65320293 BCH	146.20987563 BCH	150.70748073 BCH	138.22857064 BCH	-1.64%	9
2026-04-01 23:59 — 2026-04-30 23:59	149.86959200 BCH	172.94438662 BCH	172.94438662 BCH	149.86959200 BCH	+15.40%	30
2026-05-01 23:59 — 2026-05-31 23:59	173.60583524 BCH	243.29742328 BCH	245.19685266 BCH	173.60583524 BCH	+40.14%	31
2026-06-01 23:59 — 2026-06-30 23:59	243.13523880 BCH	293.91048459 BCH	324.63135226 BCH	243.13523880 BCH	+20.88%	30
2026-07-01 23:59 — 2026-07-31 23:59	285.69199401 BCH	299.05661474 BCH	306.94938752 BCH	260.64164149 BCH	+4.68%	31
2026-08-01 23:59 — 2026-08-31 23:59	301.90717210 BCH	318.00862266 BCH	327.40463866 BCH	272.74496672 BCH	+5.33%	31
2026-09-01 23:59 — 2026-09-30 23:59	314.55942871 BCH	273.10187813 BCH	349.98830843 BCH	245.00598008 BCH	-13.18%	29
2026-10-01 23:59 — 2026-10-08 23:59	274.16148703 BCH	302.36690211 BCH	302.36690211 BCH	265.23644014 BCH	+10.29%	8