Harga Bitcoin VND (Dong Vietnam)

Tren Harga Bitcoin — VND · Terakhir 200 Hari

Periode waktu: 2026-03-23 21:33 — 2026-10-09 21:33 UTC

Harga pertama tercatat

1,867,155,613 VND
2026-03-23 23:59 UTC

Harga terakhir tercatat

2,114,485,034 VND
2026-10-08 23:59 UTC

Harga tertinggi tercatat

2,253,232,965 VND
2026-09-21 23:59 UTC

Harga terendah tercatat

1,540,838,626 VND
2026-06-30 23:59 UTC

Perubahan

247,329,421 VND
+13.25%

Catatan

199

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Dong Vietnam (VND)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-23 23:59 — 2026-03-31 23:59	1,867,155,613 VND	1,796,695,707 VND	1,879,902,803 VND	1,738,239,875 VND	-3.77%	9
2026-04-01 23:59 — 2026-04-30 23:59	1,792,705,542 VND	2,011,298,134 VND	2,073,812,533 VND	1,761,369,585 VND	+12.19%	30
2026-05-01 23:59 — 2026-05-31 23:59	2,060,234,550 VND	1,936,291,694 VND	2,160,913,883 VND	1,930,960,157 VND	-6.02%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,876,835,151 VND	1,540,838,626 VND	1,876,835,151 VND	1,540,838,626 VND	-17.90%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,578,176,456 VND	1,651,967,131 VND	1,750,474,723 VND	1,578,176,456 VND	+4.68%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,650,722,145 VND	2,047,620,633 VND	2,093,260,532 VND	1,643,007,301 VND	+24.04%	31
2026-09-01 23:59 — 2026-09-30 23:59	2,018,267,615 VND	2,169,297,881 VND	2,253,232,965 VND	1,963,145,103 VND	+7.48%	29
2026-10-01 23:59 — 2026-10-08 23:59	2,204,113,700 VND	2,114,485,034 VND	2,246,664,979 VND	2,114,485,034 VND	-4.07%	8