Harga Bitcoin VND (Dong Vietnam)

Tren Harga Bitcoin — VND · Terakhir 80 Hari

Periode waktu: 2026-07-21 16:37 — 2026-10-09 16:37 UTC

Harga pertama tercatat: 1,750,474,723 VND
2026-07-21 23:59 UTC
Harga terakhir tercatat: 2,114,485,034 VND
2026-10-08 23:59 UTC
Harga tertinggi tercatat: 2,253,232,965 VND
2026-09-21 23:59 UTC
Harga terendah tercatat: 1,643,007,301 VND
2026-08-16 23:59 UTC
Perubahan: 364,010,311 VND
+20.79%
Catatan: 79

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Dong Vietnam (VND)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-07-21 23:59 — 2026-07-22 23:59	1,750,474,723 VND	1,738,894,624 VND	1,750,474,723 VND	1,738,894,624 VND	-0.66%	2
2026-07-23 23:59 — 2026-07-29 23:59	1,711,210,408 VND	1,682,177,169 VND	1,719,118,158 VND	1,676,795,990 VND	-1.70%	7
2026-07-30 23:59 — 2026-08-05 23:59	1,701,635,234 VND	1,695,326,804 VND	1,701,635,234 VND	1,650,722,145 VND	-0.37%	7
2026-08-06 23:59 — 2026-08-12 23:59	1,685,666,050 VND	1,650,461,152 VND	1,701,217,946 VND	1,650,461,152 VND	-2.09%	7
2026-08-13 23:59 — 2026-08-19 23:59	1,653,250,735 VND	1,812,385,654 VND	1,812,385,654 VND	1,643,007,301 VND	+9.63%	7
2026-08-20 23:59 — 2026-08-26 23:59	1,905,563,804 VND	2,063,737,569 VND	2,064,340,300 VND	1,905,563,804 VND	+8.30%	7
2026-08-27 23:59 — 2026-09-02 23:59	2,093,260,532 VND	2,014,787,410 VND	2,093,260,532 VND	2,014,787,410 VND	-3.75%	7
2026-09-03 23:59 — 2026-09-09 23:59	2,118,515,403 VND	2,027,377,363 VND	2,118,515,403 VND	2,027,377,363 VND	-4.30%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,986,365,477 VND	1,980,344,996 VND	2,031,111,785 VND	1,963,145,103 VND	-0.30%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,987,480,362 VND	2,194,891,731 VND	2,253,232,965 VND	1,987,480,362 VND	+10.44%	7
2026-09-24 23:59 — 2026-09-30 23:59	2,193,213,425 VND	2,169,297,881 VND	2,194,877,775 VND	2,169,297,881 VND	-1.09%	6
2026-10-01 23:59 — 2026-10-07 23:59	2,204,113,700 VND	2,163,055,825 VND	2,246,664,979 VND	2,163,055,825 VND	-1.86%	7
2026-10-08 23:59	2,114,485,034 VND	2,114,485,034 VND	2,114,485,034 VND	2,114,485,034 VND	—	1

Harga Bitcoin VND · Langsung · Semua periode

Kalkulator Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 80 Hari

364,010,310.58 VND 20.79 %

Harga pertama tercatat:
2026-07-21 23:59 UTC
1,750,474,723 VND

Harga terakhir tercatat:
2026-10-08 23:59 UTC
2,114,485,034 VND

Dalam Terakhir 80 Hari, harga Bitcoin telah meningkat sebesar 364,010,310.58 Dong Vietnam, menunjukkan tren sebesar 20.79 dalam persentase

Kapasitas Pasar: Terakhir 80 Hari

7,384,435,385,661,744.00 VND 21.03 %

Kapasitas Pasar:
2026-07-21 23:59 UTC
35,111,013,168,116,360 VND

Kapasitas Pasar:
2026-10-08 23:59 UTC
42,495,448,553,778,104 VND

Dalam Terakhir 80 Hari terakhir, Market Cap Bitcoin meningkat sebesar 7,384,435,385,661,744.00 Dong Vietnam, menunjukkan tren sebesar 21.03 dalam persentase

Tarif Biaya Blok: Terakhir 80 Hari

2026-07-22 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Dong Vietnam (VND) · 2026-07-21 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 80 hari di Dong Vietnam

Terakhir 80 Hari

Harga Bitcoin Terakhir 80 Hari

Kapasitas Pasar Bitcoin Terakhir 80 Hari

Tarif Biaya Blok Bitcoin Terakhir 80 Hari

Tren Harga Bitcoin — VND · Terakhir 80 Hari

Kalkulator Bitcoin

VND

Harga pertama tercatat:
2026-07-21 23:59 UTC
1,750,474,723 VND

Harga terakhir tercatat:
2026-10-08 23:59 UTC
2,114,485,034 VND

Kapasitas Pasar:
2026-07-21 23:59 UTC
35,111,013,168,116,360 VND

Kapasitas Pasar:
2026-10-08 23:59 UTC
42,495,448,553,778,104 VND

2026-07-22 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 80 hari di Dong Vietnam

Terakhir 80 Hari

Tren Harga Bitcoin — VND · Terakhir 80 Hari

Kalkulator Bitcoin

VND

Harga pertama tercatat:2026-07-21 23:59 UTC 1,750,474,723 VND

Harga terakhir tercatat:2026-10-08 23:59 UTC 2,114,485,034 VND

Kapasitas Pasar:2026-07-21 23:59 UTC 35,111,013,168,116,360 VND

Kapasitas Pasar:2026-10-08 23:59 UTC 42,495,448,553,778,104 VND

2026-07-22 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-07-21 23:59 UTC
1,750,474,723 VND

Harga terakhir tercatat:
2026-10-08 23:59 UTC
2,114,485,034 VND

Kapasitas Pasar:
2026-07-21 23:59 UTC
35,111,013,168,116,360 VND

Kapasitas Pasar:
2026-10-08 23:59 UTC
42,495,448,553,778,104 VND